Item wird geladen…
Item wird geladen…
Use on a dragon kiteshield to make it look fancier! Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 18:00 | 3.050.000 | – | 2 | 0 |
| 6. Okt. 2026, 17:00 | – | 3.450.000 | 0 | 1 |
| 6. Okt. 2026, 16:00 | 3.050.000 | – | 1 | 0 |
| 6. Okt. 2026, 06:00 | 3.050.000 | 3.575.000 | 1 | 1 |
| 6. Okt. 2026, 04:00 | – | 3.200.000 | 0 | 1 |
| 5. Okt. 2026, 17:00 | – | 3.229.907 | 0 | 2 |
| 5. Okt. 2026, 16:00 | 3.132.123 | – | 1 | 0 |
| 4. Okt. 2026, 23:00 | – | 3.850.000 | 0 | 1 |
| 4. Okt. 2026, 22:00 | – | 3.468.539 | 0 | 2 |
| 4. Okt. 2026, 13:00 | 3.132.123 | – | 1 | 0 |
| 4. Okt. 2026, 12:00 | – | 3.312.725 | 0 | 1 |
| 4. Okt. 2026, 08:00 | – | 3.670.608 | 0 | 1 |
| 3. Okt. 2026, 22:00 | 3.400.000 | – | 1 | 0 |
| 3. Okt. 2026, 21:00 | – | 3.863.797 | 0 | 1 |
| 3. Okt. 2026, 19:00 | – | 3.863.797 | 0 | 3 |
| 3. Okt. 2026, 15:00 | – | 3.824.998 | 0 | 1 |
| 3. Okt. 2026, 05:00 | – | 3.847.000 | 0 | 1 |
| 3. Okt. 2026, 01:00 | 3.150.000 | 3.505.443 | 1 | 2 |
| 3. Okt. 2026, 00:00 | 3.000.000 | – | 1 | 0 |
| 2. Okt. 2026, 22:00 | – | 3.147.089 | 0 | 1 |
| 2. Okt. 2026, 04:00 | – | 3.980.872 | 0 | 1 |
| 2. Okt. 2026, 02:00 | – | 3.749.040 | 0 | 1 |
| 1. Okt. 2026, 23:00 | 2.850.000 | 3.863.797 | 1 | 1 |
| 1. Okt. 2026, 18:00 | 3.100.000 | – | 1 | 0 |
| 1. Okt. 2026, 17:00 | – | 3.863.797 | 0 | 1 |
| 1. Okt. 2026, 14:00 | 3.877.947 | – | 1 | 0 |
| 1. Okt. 2026, 11:00 | – | 5.000.000 | 0 | 1 |
| 1. Okt. 2026, 07:00 | – | 5.000.000 | 0 | 1 |
| 1. Okt. 2026, 06:00 | – | 4.298.998 | 0 | 1 |
| 1. Okt. 2026, 04:00 | – | 5.000.000 | 0 | 1 |
| 1. Okt. 2026, 03:00 | 2.835.000 | – | 1 | 0 |
| 30. Sept. 2026, 22:00 | – | 4.485.549 | 0 | 1 |
| 30. Sept. 2026, 21:00 | 3.866.666 | – | 1 | 0 |
| 30. Sept. 2026, 14:00 | – | 4.498.995 | 0 | 1 |
| 30. Sept. 2026, 09:00 | – | 4.231.890 | 0 | 1 |
| 30. Sept. 2026, 04:00 | 3.863.797 | – | 1 | 0 |
| 30. Sept. 2026, 00:00 | 3.876.008 | – | 1 | 0 |
| 29. Sept. 2026, 03:00 | – | 4.600.000 | 0 | 1 |
| 29. Sept. 2026, 00:00 | 3.863.797 | – | 1 | 0 |
| 28. Sept. 2026, 16:00 | – | 4.239.445 | 0 | 1 |
| 28. Sept. 2026, 05:00 | – | 3.863.797 | 0 | 1 |
| 28. Sept. 2026, 03:00 | 3.400.000 | – | 1 | 0 |
| 28. Sept. 2026, 00:00 | – | 3.487.078 | 0 | 1 |
| 27. Sept. 2026, 22:00 | 3.300.000 | – | 1 | 0 |
| 26. Sept. 2026, 19:00 | – | 3.699.511 | 0 | 1 |
| 26. Sept. 2026, 11:00 | – | 3.775.000 | 0 | 1 |
| 26. Sept. 2026, 08:00 | 3.085.000 | – | 1 | 0 |
| 26. Sept. 2026, 03:00 | – | 3.973.288 | 0 | 1 |
| 25. Sept. 2026, 18:00 | – | 3.406.599 | 0 | 1 |
| 25. Sept. 2026, 12:00 | 3.075.002 | – | 1 | 0 |
| 25. Sept. 2026, 10:00 | 3.161.565 | – | 1 | 0 |
| 24. Sept. 2026, 18:00 | 3.973.288 | – | 1 | 0 |
| 24. Sept. 2026, 14:00 | 4.000.000 | – | 1 | 0 |
| 24. Sept. 2026, 05:00 | – | 4.380.549 | 0 | 1 |
| 23. Sept. 2026, 23:00 | – | 6.000.000 | 0 | 1 |
| 23. Sept. 2026, 20:00 | – | 5.204.222 | 0 | 1 |
| 23. Sept. 2026, 14:00 | – | 3.929.455 | 0 | 1 |
| 23. Sept. 2026, 08:00 | – | 3.662.516 | 0 | 1 |
| 23. Sept. 2026, 01:00 | 3.056.156 | – | 1 | 0 |
| 22. Sept. 2026, 16:00 | – | 3.973.286 | 0 | 1 |
| 21. Sept. 2026, 03:00 | 3.973.288 | – | 1 | 0 |
| 20. Sept. 2026, 20:00 | 3.330.462 | – | 1 | 0 |
| 20. Sept. 2026, 18:00 | – | 3.774.624 | 0 | 1 |
| 20. Sept. 2026, 13:00 | 3.056.156 | 3.585.893 | 1 | 1 |
| 20. Sept. 2026, 09:00 | 3.056.156 | – | 1 | 0 |
| 20. Sept. 2026, 06:00 | 3.056.156 | – | 1 | 0 |
| 20. Sept. 2026, 00:00 | 3.051.656 | – | 1 | 0 |
| 19. Sept. 2026, 20:00 | – | 3.900.000 | 0 | 1 |
| 19. Sept. 2026, 18:00 | – | 5.000.000 | 0 | 1 |
| 19. Sept. 2026, 17:00 | 2.856.999 | – | 1 | 0 |
| 19. Sept. 2026, 12:00 | – | 2.920.735 | 0 | 1 |
| 19. Sept. 2026, 11:00 | – | 4.171.950 | 0 | 1 |
| 19. Sept. 2026, 06:00 | – | 3.769.000 | 0 | 1 |
| 18. Sept. 2026, 16:00 | – | 3.769.000 | 0 | 1 |
| 17. Sept. 2026, 20:00 | 2.500.000 | – | 1 | 0 |
| 17. Sept. 2026, 17:00 | – | 3.155.364 | 0 | 2 |
| 17. Sept. 2026, 05:00 | 3.100.000 | – | 1 | 0 |
| 16. Sept. 2026, 04:00 | 2.735.100 | – | 1 | 0 |
| 15. Sept. 2026, 19:00 | – | 3.321.435 | 0 | 2 |
| 15. Sept. 2026, 11:00 | 2.662.324 | – | 1 | 0 |
| 15. Sept. 2026, 03:00 | 3.148.448 | 3.769.000 | 1 | 1 |
| 15. Sept. 2026, 02:00 | – | 3.585.893 | 0 | 1 |
| 14. Sept. 2026, 00:00 | – | 3.770.000 | 0 | 1 |
| 13. Sept. 2026, 21:00 | – | 3.600.000 | 0 | 2 |
| 13. Sept. 2026, 00:00 | 3.771.644 | – | 2 | 0 |
| 12. Sept. 2026, 22:00 | – | 3.971.995 | 0 | 4 |
| 12. Sept. 2026, 21:00 | – | 3.971.995 | 0 | 1 |
| 12. Sept. 2026, 20:00 | – | 3.973.288 | 0 | 1 |
| 12. Sept. 2026, 08:00 | 3.801.000 | – | 1 | 0 |
| 11. Sept. 2026, 08:00 | 3.745.111 | – | 1 | 0 |
| 10. Sept. 2026, 05:00 | 3.695.000 | – | 1 | 0 |
| 10. Sept. 2026, 04:00 | 3.617.947 | – | 1 | 0 |
| 10. Sept. 2026, 02:00 | – | 4.500.000 | 0 | 1 |
| 9. Sept. 2026, 18:00 | 3.573.100 | – | 1 | 0 |
| 9. Sept. 2026, 12:00 | 3.570.000 | – | 1 | 0 |
| 9. Sept. 2026, 07:00 | – | 4.131.206 | 0 | 1 |
| 9. Sept. 2026, 06:00 | – | 3.924.652 | 0 | 1 |
| 8. Sept. 2026, 19:00 | 4.065.606 | – | 2 | 0 |
| 8. Sept. 2026, 06:00 | – | 4.077.996 | 0 | 1 |
| 8. Sept. 2026, 05:00 | – | 4.080.554 | 0 | 1 |
| 7. Sept. 2026, 22:00 | 3.568.111 | – | 1 | 0 |
| 7. Sept. 2026, 04:00 | – | 4.131.208 | 0 | 1 |
| 7. Sept. 2026, 01:00 | – | 3.506.579 | 0 | 1 |
| 6. Sept. 2026, 09:00 | – | 3.719.098 | 0 | 1 |
| 6. Sept. 2026, 05:00 | 3.542.002 | – | 1 | 0 |
| 6. Sept. 2026, 01:00 | – | 3.924.652 | 0 | 1 |
| 6. Sept. 2026, 00:00 | – | 3.924.652 | 0 | 1 |
| 5. Sept. 2026, 22:00 | 3.831.769 | – | 1 | 0 |
| 5. Sept. 2026, 12:00 | – | 4.131.212 | 0 | 1 |
| 4. Sept. 2026, 22:00 | 3.500.000 | – | 1 | 0 |
| 4. Sept. 2026, 10:00 | – | 3.874.000 | 0 | 1 |
| 4. Sept. 2026, 02:00 | 3.120.000 | – | 1 | 0 |
| 4. Sept. 2026, 01:00 | – | 3.450.000 | 0 | 1 |
| 3. Sept. 2026, 23:00 | – | 4.131.212 | 0 | 1 |
| 3. Sept. 2026, 20:00 | – | 3.098.409 | 0 | 1 |
| 3. Sept. 2026, 15:00 | 2.826.999 | – | 1 | 0 |
| 2. Sept. 2026, 19:00 | – | 3.924.652 | 0 | 1 |
| 2. Sept. 2026, 18:00 | 2.575.005 | – | 1 | 0 |
| 2. Sept. 2026, 17:00 | 2.601.000 | – | 1 | 0 |
| 2. Sept. 2026, 16:00 | – | 3.840.249 | 0 | 4 |
| 2. Sept. 2026, 15:00 | 2.502.000 | – | 1 | 0 |
| 2. Sept. 2026, 13:00 | – | 3.364.900 | 0 | 1 |
| 2. Sept. 2026, 09:00 | – | 3.799.420 | 0 | 1 |
| 2. Sept. 2026, 00:00 | – | 3.842.111 | 0 | 1 |
| 1. Sept. 2026, 19:00 | 3.584.111 | – | 1 | 0 |
| 1. Sept. 2026, 18:00 | – | 3.843.111 | 0 | 1 |
| 1. Sept. 2026, 11:00 | – | 3.846.159 | 0 | 1 |
| 1. Sept. 2026, 04:00 | – | 3.987.654 | 0 | 1 |
| 1. Sept. 2026, 03:00 | 3.578.993 | 3.728.420 | 3 | 1 |
| 31. Aug. 2026, 12:00 | – | 4.000.000 | 0 | 1 |
| 30. Aug. 2026, 21:00 | 3.570.111 | – | 1 | 0 |
| 30. Aug. 2026, 20:00 | – | 4.129.997 | 0 | 1 |
| 30. Aug. 2026, 19:00 | 3.567.005 | – | 1 | 0 |
| 30. Aug. 2026, 18:00 | 3.567.005 | – | 1 | 0 |
| 30. Aug. 2026, 17:00 | – | 4.131.212 | 0 | 1 |
| 29. Aug. 2026, 23:00 | 3.561.222 | – | 1 | 0 |
| 29. Aug. 2026, 22:00 | 3.557.111 | – | 1 | 0 |
| 29. Aug. 2026, 21:00 | – | 4.042.997 | 0 | 1 |
| 29. Aug. 2026, 20:00 | 3.600.000 | – | 1 | 0 |
| 29. Aug. 2026, 18:00 | – | 3.924.652 | 0 | 1 |
| 29. Aug. 2026, 11:00 | 3.553.111 | – | 1 | 0 |
| 29. Aug. 2026, 09:00 | – | 4.045.994 | 0 | 1 |
| 29. Aug. 2026, 00:00 | 3.548.111 | – | 1 | 0 |
| 28. Aug. 2026, 17:00 | 3.542.111 | – | 1 | 0 |
| 28. Aug. 2026, 16:00 | – | 4.019.500 | 0 | 2 |
| 27. Aug. 2026, 18:00 | – | 4.000.000 | 0 | 1 |
| 27. Aug. 2026, 01:00 | 3.535.000 | – | 1 | 0 |
| 26. Aug. 2026, 23:00 | 3.011.000 | – | 1 | 0 |
| 26. Aug. 2026, 20:00 | – | 3.500.000 | 0 | 1 |
| 26. Aug. 2026, 05:00 | 3.155.500 | – | 2 | 0 |
| 26. Aug. 2026, 02:00 | – | 4.070.000 | 0 | 1 |
| 25. Aug. 2026, 18:00 | 2.412.000 | – | 1 | 0 |
| 25. Aug. 2026, 16:00 | 2.000.011 | – | 1 | 0 |
| 25. Aug. 2026, 15:00 | – | 4.089.897 | 0 | 1 |
| 25. Aug. 2026, 08:00 | – | 3.775.000 | 0 | 2 |
| 24. Aug. 2026, 16:00 | – | 3.700.000 | 0 | 1 |
| 24. Aug. 2026, 04:00 | 3.750.000 | – | 1 | 0 |
| 24. Aug. 2026, 03:00 | – | 3.995.000 | 0 | 1 |
| 23. Aug. 2026, 22:00 | – | 3.803.313 | 0 | 1 |
| 23. Aug. 2026, 18:00 | 3.750.000 | 3.800.000 | 1 | 1 |
| 23. Aug. 2026, 05:00 | 3.750.000 | – | 2 | 0 |
| 23. Aug. 2026, 03:00 | 3.750.000 | – | 1 | 0 |
| 22. Aug. 2026, 05:00 | 3.750.000 | – | 1 | 0 |
| 21. Aug. 2026, 21:00 | – | 4.000.000 | 0 | 1 |
| 21. Aug. 2026, 19:00 | 3.750.000 | – | 1 | 0 |
| 21. Aug. 2026, 08:00 | 3.769.420 | – | 1 | 0 |
| 20. Aug. 2026, 19:00 | 3.750.000 | – | 1 | 0 |
| 20. Aug. 2026, 09:00 | – | 3.803.313 | 0 | 1 |