Item wird geladen…
Item wird geladen…
A helm that once belonged to a Justiciar, a loyal zealot of Saradomin. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 10.567.374 | 10.739.464 | 10 | 4 |
| 6. Okt. 2026, 21:00 | 10.484.084 | 10.722.738 | 7 | 7 |
| 6. Okt. 2026, 20:00 | 10.511.432 | 10.613.085 | 16 | 8 |
| 6. Okt. 2026, 19:00 | 10.502.022 | 10.619.500 | 5 | 9 |
| 6. Okt. 2026, 18:00 | 10.487.198 | 10.531.903 | 11 | 3 |
| 6. Okt. 2026, 17:00 | 10.500.661 | 10.573.391 | 17 | 4 |
| 6. Okt. 2026, 16:00 | 10.507.300 | 10.639.767 | 4 | 7 |
| 6. Okt. 2026, 15:00 | 10.501.820 | 10.535.494 | 10 | 7 |
| 6. Okt. 2026, 14:00 | 10.467.113 | 10.622.497 | 5 | 4 |
| 6. Okt. 2026, 13:00 | 10.470.102 | 10.662.352 | 8 | 6 |
| 6. Okt. 2026, 12:00 | 10.459.566 | 10.726.443 | 7 | 3 |
| 6. Okt. 2026, 11:00 | 10.459.638 | 10.716.846 | 5 | 4 |
| 6. Okt. 2026, 10:00 | 10.482.897 | 10.796.000 | 7 | 5 |
| 6. Okt. 2026, 09:00 | 10.478.247 | 10.683.952 | 4 | 3 |
| 6. Okt. 2026, 08:00 | 10.451.866 | 10.512.372 | 6 | 2 |
| 6. Okt. 2026, 07:00 | 10.425.704 | 10.705.620 | 5 | 5 |
| 6. Okt. 2026, 06:00 | 10.443.578 | 10.512.411 | 5 | 4 |
| 6. Okt. 2026, 05:00 | 10.485.543 | 10.598.726 | 8 | 2 |
| 6. Okt. 2026, 04:00 | 10.446.674 | 10.697.121 | 9 | 3 |
| 6. Okt. 2026, 03:00 | 10.425.884 | 10.705.161 | 9 | 13 |
| 6. Okt. 2026, 02:00 | 10.375.427 | 10.591.695 | 10 | 6 |
| 6. Okt. 2026, 01:00 | 10.436.285 | 10.724.638 | 15 | 6 |
| 6. Okt. 2026, 00:00 | 10.455.235 | 10.717.743 | 12 | 5 |
| 5. Okt. 2026, 23:00 | 10.447.285 | 10.659.369 | 10 | 4 |
| 5. Okt. 2026, 22:00 | 10.388.863 | 10.649.768 | 17 | 6 |
| 5. Okt. 2026, 21:00 | 10.330.296 | 10.548.734 | 10 | 6 |
| 5. Okt. 2026, 20:00 | 10.371.038 | 10.528.806 | 10 | 4 |
| 5. Okt. 2026, 19:00 | 10.290.735 | 10.439.870 | 12 | 7 |
| 5. Okt. 2026, 18:00 | 10.320.412 | 10.505.658 | 7 | 7 |
| 5. Okt. 2026, 17:00 | 10.296.444 | 10.637.951 | 13 | 10 |
| 5. Okt. 2026, 16:00 | 10.295.566 | 10.498.656 | 6 | 7 |
| 5. Okt. 2026, 15:00 | 10.238.246 | 10.283.621 | 8 | 4 |
| 5. Okt. 2026, 14:00 | 10.200.576 | 10.361.432 | 9 | 4 |
| 5. Okt. 2026, 13:00 | 10.227.014 | 10.362.218 | 2 | 3 |
| 5. Okt. 2026, 12:00 | 10.177.083 | 10.531.725 | 2 | 6 |
| 5. Okt. 2026, 11:00 | 10.180.796 | 10.447.811 | 2 | 3 |
| 5. Okt. 2026, 10:00 | 10.116.057 | 10.340.427 | 5 | 3 |
| 5. Okt. 2026, 09:00 | 10.150.723 | 10.416.905 | 6 | 6 |
| 5. Okt. 2026, 08:00 | 10.122.518 | 10.319.816 | 5 | 5 |
| 5. Okt. 2026, 07:00 | 10.088.244 | 10.177.082 | 8 | 3 |
| 5. Okt. 2026, 06:00 | 10.238.303 | 10.368.000 | 11 | 5 |
| 5. Okt. 2026, 05:00 | 10.235.747 | 10.272.648 | 6 | 4 |
| 5. Okt. 2026, 04:00 | 10.092.236 | 10.243.655 | 7 | 2 |
| 5. Okt. 2026, 03:00 | 10.074.003 | 10.331.467 | 6 | 7 |
| 5. Okt. 2026, 02:00 | 10.252.730 | 10.346.434 | 5 | 8 |
| 5. Okt. 2026, 01:00 | 10.274.637 | 10.317.885 | 9 | 12 |
| 5. Okt. 2026, 00:00 | 10.076.218 | 10.128.596 | 14 | 8 |
| 4. Okt. 2026, 23:00 | 10.043.113 | 10.293.542 | 21 | 4 |
| 4. Okt. 2026, 22:00 | 10.155.402 | 10.445.155 | 15 | 8 |
| 4. Okt. 2026, 21:00 | 10.242.717 | 10.455.275 | 12 | 5 |
| 4. Okt. 2026, 20:00 | 10.208.214 | 10.427.729 | 8 | 13 |
| 4. Okt. 2026, 19:00 | 10.184.005 | 10.447.510 | 15 | 10 |
| 4. Okt. 2026, 18:00 | 10.511.191 | 10.655.937 | 11 | 10 |
| 4. Okt. 2026, 17:00 | 10.591.034 | 10.726.641 | 9 | 10 |
| 4. Okt. 2026, 16:00 | 10.648.833 | 10.726.641 | 8 | 5 |
| 4. Okt. 2026, 15:00 | 10.712.258 | 10.912.174 | 11 | 3 |
| 4. Okt. 2026, 14:00 | 10.705.941 | 10.941.434 | 7 | 6 |
| 4. Okt. 2026, 13:00 | 10.723.047 | 10.876.707 | 6 | 7 |
| 4. Okt. 2026, 12:00 | 10.733.298 | 10.791.926 | 4 | 3 |
| 4. Okt. 2026, 11:00 | 10.721.378 | 10.821.194 | 8 | 3 |
| 4. Okt. 2026, 10:00 | 10.539.812 | 10.825.551 | 9 | 4 |
| 4. Okt. 2026, 09:00 | 10.521.528 | 10.848.852 | 1 | 3 |
| 4. Okt. 2026, 08:00 | 10.568.899 | 10.898.387 | 9 | 2 |
| 4. Okt. 2026, 07:00 | 10.642.962 | 10.908.935 | 9 | 2 |
| 4. Okt. 2026, 06:00 | 10.625.164 | 10.981.670 | 7 | 6 |
| 4. Okt. 2026, 05:00 | 10.817.159 | 11.053.096 | 9 | 6 |
| 4. Okt. 2026, 04:00 | 10.821.785 | 11.110.159 | 10 | 8 |
| 4. Okt. 2026, 03:00 | 10.964.821 | 11.090.421 | 8 | 6 |
| 4. Okt. 2026, 02:00 | 10.806.600 | 11.006.895 | 13 | 10 |
| 4. Okt. 2026, 01:00 | 10.831.596 | 11.045.836 | 23 | 12 |
| 4. Okt. 2026, 00:00 | 10.814.195 | 11.036.758 | 15 | 7 |
| 3. Okt. 2026, 23:00 | 10.715.526 | 11.058.997 | 16 | 11 |
| 3. Okt. 2026, 22:00 | 10.727.349 | 10.983.441 | 18 | 7 |
| 3. Okt. 2026, 21:00 | 10.757.924 | 11.048.622 | 13 | 4 |
| 3. Okt. 2026, 20:00 | 11.095.231 | 10.996.573 | 39 | 13 |
| 3. Okt. 2026, 19:00 | 11.442.556 | 11.655.513 | 16 | 5 |
| 3. Okt. 2026, 18:00 | 11.510.071 | 11.768.014 | 23 | 5 |
| 3. Okt. 2026, 17:00 | 11.396.625 | 11.486.620 | 12 | 7 |
| 3. Okt. 2026, 16:00 | 11.388.804 | 11.665.228 | 11 | 7 |
| 3. Okt. 2026, 15:00 | 11.516.639 | 11.927.229 | 9 | 7 |
| 3. Okt. 2026, 14:00 | 11.398.016 | 11.693.558 | 14 | 3 |
| 3. Okt. 2026, 13:00 | 11.418.056 | 11.419.936 | 4 | 1 |
| 3. Okt. 2026, 12:00 | 11.337.554 | 11.544.027 | 9 | 5 |
| 3. Okt. 2026, 11:00 | 11.322.602 | 11.535.136 | 4 | 7 |
| 3. Okt. 2026, 10:00 | 11.320.701 | 11.540.185 | 11 | 4 |
| 3. Okt. 2026, 09:00 | 11.302.022 | 11.512.552 | 1 | 2 |
| 3. Okt. 2026, 08:00 | 11.315.001 | 11.544.102 | 1 | 3 |
| 3. Okt. 2026, 07:00 | 11.320.058 | 11.611.706 | 6 | 2 |
| 3. Okt. 2026, 06:00 | 11.312.602 | 11.472.775 | 3 | 5 |
| 3. Okt. 2026, 05:00 | 11.290.795 | – | 5 | 0 |
| 3. Okt. 2026, 04:00 | 11.290.774 | 11.435.059 | 7 | 1 |
| 3. Okt. 2026, 03:00 | 11.306.550 | 11.671.861 | 6 | 4 |
| 3. Okt. 2026, 02:00 | 11.252.957 | 11.686.073 | 8 | 11 |
| 3. Okt. 2026, 01:00 | 11.250.005 | 11.481.956 | 9 | 5 |
| 3. Okt. 2026, 00:00 | 11.247.213 | 11.477.997 | 9 | 8 |
| 2. Okt. 2026, 23:00 | 11.344.551 | 11.596.371 | 9 | 6 |
| 2. Okt. 2026, 22:00 | 11.391.952 | 11.619.925 | 11 | 11 |
| 2. Okt. 2026, 21:00 | 11.388.880 | 11.629.034 | 4 | 5 |
| 2. Okt. 2026, 20:00 | 11.374.808 | 11.618.676 | 8 | 7 |
| 2. Okt. 2026, 19:00 | 11.360.500 | 11.483.333 | 2 | 3 |
| 2. Okt. 2026, 18:00 | 11.369.191 | 11.561.495 | 10 | 5 |
| 2. Okt. 2026, 17:00 | 11.384.627 | 11.546.319 | 8 | 6 |
| 2. Okt. 2026, 16:00 | 11.349.340 | 11.588.793 | 7 | 4 |
| 2. Okt. 2026, 15:00 | 11.455.051 | 11.674.390 | 5 | 4 |
| 2. Okt. 2026, 14:00 | 11.467.958 | 11.643.520 | 7 | 3 |
| 2. Okt. 2026, 13:00 | 11.435.852 | 11.562.652 | 6 | 4 |
| 2. Okt. 2026, 12:00 | 11.473.485 | 11.647.194 | 8 | 3 |
| 2. Okt. 2026, 11:00 | 11.446.165 | 11.643.364 | 4 | 4 |
| 2. Okt. 2026, 10:00 | 11.368.180 | 11.662.013 | 9 | 5 |
| 2. Okt. 2026, 09:00 | 11.402.022 | 11.527.506 | 6 | 4 |
| 2. Okt. 2026, 08:00 | 11.343.732 | 11.625.609 | 6 | 3 |
| 2. Okt. 2026, 07:00 | 11.378.700 | 11.530.186 | 5 | 2 |
| 2. Okt. 2026, 06:00 | 11.408.890 | – | 2 | 0 |
| 2. Okt. 2026, 05:00 | 11.407.683 | 11.624.480 | 6 | 3 |
| 2. Okt. 2026, 04:00 | 11.462.047 | 11.728.880 | 7 | 4 |
| 2. Okt. 2026, 03:00 | 11.344.752 | 11.665.838 | 11 | 2 |
| 2. Okt. 2026, 02:00 | 11.449.655 | 11.746.860 | 10 | 5 |
| 2. Okt. 2026, 01:00 | 11.444.968 | 11.787.745 | 6 | 7 |
| 2. Okt. 2026, 00:00 | 11.403.852 | 11.549.062 | 6 | 4 |
| 1. Okt. 2026, 23:00 | 11.476.531 | 11.765.340 | 8 | 9 |
| 1. Okt. 2026, 22:00 | 11.446.395 | 11.565.416 | 7 | 3 |
| 1. Okt. 2026, 21:00 | 11.419.251 | 11.656.710 | 6 | 5 |
| 1. Okt. 2026, 20:00 | 11.479.562 | 11.717.689 | 15 | 4 |
| 1. Okt. 2026, 19:00 | 11.440.653 | 11.695.550 | 6 | 4 |
| 1. Okt. 2026, 18:00 | 11.352.416 | 11.613.717 | 12 | 4 |
| 1. Okt. 2026, 17:00 | 11.414.973 | 11.648.702 | 6 | 6 |
| 1. Okt. 2026, 16:00 | 11.506.025 | 11.692.177 | 5 | 2 |
| 1. Okt. 2026, 15:00 | 11.489.944 | 11.608.888 | 9 | 3 |
| 1. Okt. 2026, 14:00 | 11.359.484 | 11.518.802 | 3 | 2 |
| 1. Okt. 2026, 13:00 | 11.373.930 | 11.681.886 | 5 | 4 |
| 1. Okt. 2026, 12:00 | 11.556.042 | 11.888.090 | 6 | 3 |
| 1. Okt. 2026, 11:00 | 11.606.528 | 11.755.932 | 6 | 3 |
| 1. Okt. 2026, 10:00 | 11.602.025 | 11.833.442 | 3 | 2 |
| 1. Okt. 2026, 09:00 | 11.630.944 | – | 4 | 0 |
| 1. Okt. 2026, 08:00 | 11.779.589 | 11.765.632 | 8 | 3 |
| 1. Okt. 2026, 07:00 | 11.611.489 | 11.879.000 | 3 | 2 |
| 1. Okt. 2026, 06:00 | 11.700.000 | 11.772.256 | 4 | 2 |
| 1. Okt. 2026, 05:00 | 11.603.512 | 11.744.513 | 2 | 1 |
| 1. Okt. 2026, 04:00 | 11.627.812 | 11.806.141 | 10 | 3 |
| 1. Okt. 2026, 03:00 | 11.659.021 | 11.831.572 | 15 | 2 |
| 1. Okt. 2026, 02:00 | 11.641.499 | 11.958.568 | 10 | 7 |
| 1. Okt. 2026, 01:00 | 11.650.577 | 11.923.035 | 11 | 10 |
| 1. Okt. 2026, 00:00 | 11.673.522 | 11.915.349 | 9 | 5 |
| 30. Sept. 2026, 23:00 | 11.684.955 | 11.926.515 | 14 | 6 |
| 30. Sept. 2026, 22:00 | 11.774.258 | 12.000.194 | 13 | 5 |
| 30. Sept. 2026, 21:00 | 11.814.084 | 12.041.905 | 6 | 7 |
| 30. Sept. 2026, 20:00 | 11.833.089 | 12.183.716 | 13 | 8 |
| 30. Sept. 2026, 19:00 | 11.953.241 | 12.523.989 | 10 | 2 |
| 30. Sept. 2026, 18:00 | 12.084.444 | 12.434.073 | 7 | 3 |
| 30. Sept. 2026, 17:00 | 12.039.359 | 12.846.063 | 11 | 4 |
| 30. Sept. 2026, 16:00 | 11.732.864 | 12.351.568 | 6 | 6 |
| 30. Sept. 2026, 15:00 | 11.725.844 | 12.304.563 | 7 | 3 |
| 30. Sept. 2026, 14:00 | 11.669.980 | 12.117.573 | 8 | 7 |
| 30. Sept. 2026, 13:00 | 11.591.266 | 11.781.522 | 6 | 4 |
| 30. Sept. 2026, 12:00 | 11.612.106 | – | 3 | 0 |
| 30. Sept. 2026, 10:00 | 11.632.274 | – | 1 | 0 |
| 30. Sept. 2026, 09:00 | 11.707.906 | 12.003.429 | 5 | 2 |
| 30. Sept. 2026, 08:00 | 11.669.127 | 12.430.488 | 3 | 2 |
| 30. Sept. 2026, 07:00 | 11.711.021 | 11.967.722 | 5 | 2 |
| 30. Sept. 2026, 06:00 | 11.714.174 | 12.038.470 | 5 | 3 |
| 30. Sept. 2026, 05:00 | 11.804.426 | 12.090.445 | 7 | 3 |
| 30. Sept. 2026, 04:00 | 11.783.781 | 12.092.178 | 8 | 5 |
| 30. Sept. 2026, 03:00 | 11.710.789 | 11.959.498 | 8 | 4 |
| 30. Sept. 2026, 02:00 | 11.635.917 | 11.869.355 | 6 | 2 |
| 30. Sept. 2026, 01:00 | 11.570.767 | 11.605.589 | 4 | 2 |
| 30. Sept. 2026, 00:00 | 11.594.681 | 11.786.869 | 7 | 3 |
| 29. Sept. 2026, 23:00 | 11.452.799 | 11.759.929 | 6 | 6 |
| 29. Sept. 2026, 22:00 | 11.483.272 | 11.614.118 | 15 | 2 |