Item wird geladen…
Item wird geladen…
A Justiciar's platelegs. Their once bright colours have since faded. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 8.609.645 | 8.629.858 | 10 | 2 |
| 6. Okt. 2026, 21:00 | 8.554.492 | 8.707.654 | 12 | 7 |
| 6. Okt. 2026, 20:00 | 8.647.088 | 8.802.604 | 14 | 11 |
| 6. Okt. 2026, 19:00 | 8.512.810 | 8.656.938 | 5 | 9 |
| 6. Okt. 2026, 18:00 | 8.543.183 | 8.598.000 | 15 | 3 |
| 6. Okt. 2026, 17:00 | 8.729.877 | 8.896.337 | 11 | 6 |
| 6. Okt. 2026, 16:00 | 8.596.716 | 8.820.677 | 12 | 5 |
| 6. Okt. 2026, 15:00 | 8.566.466 | 8.733.232 | 13 | 4 |
| 6. Okt. 2026, 14:00 | 8.531.684 | 8.777.987 | 8 | 2 |
| 6. Okt. 2026, 13:00 | 8.516.379 | 8.839.440 | 7 | 2 |
| 6. Okt. 2026, 12:00 | 8.528.097 | 8.952.872 | 10 | 4 |
| 6. Okt. 2026, 11:00 | 8.475.600 | 8.566.994 | 5 | 5 |
| 6. Okt. 2026, 10:00 | 8.406.993 | 8.648.443 | 2 | 4 |
| 6. Okt. 2026, 09:00 | 8.493.142 | 8.631.948 | 8 | 2 |
| 6. Okt. 2026, 08:00 | 8.502.022 | 8.613.501 | 8 | 1 |
| 6. Okt. 2026, 07:00 | 8.334.960 | 8.579.246 | 8 | 4 |
| 6. Okt. 2026, 06:00 | 8.420.387 | 8.616.290 | 13 | 4 |
| 6. Okt. 2026, 05:00 | 8.415.389 | 8.634.291 | 8 | 5 |
| 6. Okt. 2026, 04:00 | 8.459.137 | 8.672.159 | 9 | 6 |
| 6. Okt. 2026, 03:00 | 8.421.806 | 8.528.451 | 9 | 13 |
| 6. Okt. 2026, 02:00 | 8.265.121 | 8.417.663 | 17 | 5 |
| 6. Okt. 2026, 01:00 | 8.240.273 | 8.453.645 | 14 | 5 |
| 6. Okt. 2026, 00:00 | 8.361.508 | 8.526.148 | 14 | 7 |
| 5. Okt. 2026, 23:00 | 8.384.309 | 8.534.281 | 14 | 6 |
| 5. Okt. 2026, 22:00 | 8.417.087 | 8.545.850 | 13 | 6 |
| 5. Okt. 2026, 21:00 | 8.427.031 | 8.597.830 | 5 | 12 |
| 5. Okt. 2026, 20:00 | 8.489.555 | 8.652.742 | 9 | 2 |
| 5. Okt. 2026, 19:00 | 8.435.217 | 8.553.060 | 12 | 5 |
| 5. Okt. 2026, 18:00 | 8.456.245 | 8.627.130 | 11 | 4 |
| 5. Okt. 2026, 17:00 | 8.459.745 | 8.682.344 | 12 | 5 |
| 5. Okt. 2026, 16:00 | 8.502.022 | 8.672.739 | 7 | 7 |
| 5. Okt. 2026, 15:00 | 8.417.750 | 8.503.302 | 7 | 5 |
| 5. Okt. 2026, 14:00 | 8.430.692 | 8.483.796 | 10 | 5 |
| 5. Okt. 2026, 13:00 | 8.463.591 | 8.665.582 | 4 | 2 |
| 5. Okt. 2026, 12:00 | 8.487.050 | 8.634.928 | 4 | 3 |
| 5. Okt. 2026, 11:00 | 8.490.186 | 8.639.965 | 5 | 2 |
| 5. Okt. 2026, 10:00 | 8.438.361 | 8.462.732 | 5 | 1 |
| 5. Okt. 2026, 09:00 | 8.394.529 | 8.650.000 | 6 | 1 |
| 5. Okt. 2026, 08:00 | 8.391.371 | 8.567.900 | 4 | 2 |
| 5. Okt. 2026, 07:00 | 8.407.443 | 8.556.097 | 11 | 3 |
| 5. Okt. 2026, 06:00 | 8.434.674 | 8.653.022 | 6 | 6 |
| 5. Okt. 2026, 05:00 | 8.394.709 | 8.582.713 | 7 | 5 |
| 5. Okt. 2026, 04:00 | 8.342.002 | 8.559.786 | 5 | 7 |
| 5. Okt. 2026, 03:00 | 8.337.716 | 8.544.728 | 5 | 9 |
| 5. Okt. 2026, 02:00 | 8.442.125 | 8.530.189 | 8 | 8 |
| 5. Okt. 2026, 01:00 | 8.376.911 | 8.544.084 | 10 | 5 |
| 5. Okt. 2026, 00:00 | 8.329.303 | 8.550.778 | 16 | 3 |
| 4. Okt. 2026, 23:00 | 8.352.809 | 8.452.738 | 16 | 6 |
| 4. Okt. 2026, 22:00 | 8.476.247 | 8.738.288 | 13 | 5 |
| 4. Okt. 2026, 21:00 | 8.510.059 | 8.722.638 | 13 | 8 |
| 4. Okt. 2026, 20:00 | 8.579.122 | 8.715.631 | 9 | 8 |
| 4. Okt. 2026, 19:00 | 8.523.106 | 8.772.682 | 20 | 8 |
| 4. Okt. 2026, 18:00 | 8.527.918 | 8.768.418 | 11 | 5 |
| 4. Okt. 2026, 17:00 | 8.571.768 | 8.798.499 | 9 | 6 |
| 4. Okt. 2026, 16:00 | 8.720.000 | 8.872.939 | 10 | 11 |
| 4. Okt. 2026, 15:00 | 8.777.391 | 8.962.923 | 10 | 6 |
| 4. Okt. 2026, 14:00 | 8.740.102 | 8.949.876 | 5 | 11 |
| 4. Okt. 2026, 13:00 | 8.789.431 | 8.981.310 | 9 | 6 |
| 4. Okt. 2026, 12:00 | 8.745.729 | 8.962.411 | 5 | 13 |
| 4. Okt. 2026, 11:00 | 8.715.599 | 8.932.843 | 7 | 4 |
| 4. Okt. 2026, 10:00 | 8.937.543 | 9.096.902 | 7 | 3 |
| 4. Okt. 2026, 09:00 | – | 9.083.288 | 0 | 3 |
| 4. Okt. 2026, 08:00 | 8.869.537 | 9.066.149 | 9 | 3 |
| 4. Okt. 2026, 07:00 | 8.851.146 | 9.062.161 | 8 | 3 |
| 4. Okt. 2026, 06:00 | 8.862.956 | 9.000.554 | 7 | 3 |
| 4. Okt. 2026, 05:00 | 8.939.389 | 9.117.525 | 8 | 6 |
| 4. Okt. 2026, 04:00 | 8.987.826 | 9.068.568 | 11 | 1 |
| 4. Okt. 2026, 03:00 | 8.866.449 | 9.092.856 | 9 | 8 |
| 4. Okt. 2026, 02:00 | 8.887.406 | 9.166.155 | 14 | 6 |
| 4. Okt. 2026, 01:00 | 9.064.656 | 9.254.850 | 17 | 8 |
| 4. Okt. 2026, 00:00 | 9.037.924 | 9.229.265 | 15 | 5 |
| 3. Okt. 2026, 23:00 | 9.043.034 | 9.260.719 | 17 | 9 |
| 3. Okt. 2026, 22:00 | 9.085.041 | 9.202.284 | 11 | 2 |
| 3. Okt. 2026, 21:00 | 8.996.427 | 9.235.389 | 14 | 6 |
| 3. Okt. 2026, 20:00 | 9.086.567 | 9.430.594 | 33 | 6 |
| 3. Okt. 2026, 19:00 | 9.208.924 | 9.364.384 | 13 | 11 |
| 3. Okt. 2026, 18:00 | 9.236.464 | 9.321.919 | 21 | 5 |
| 3. Okt. 2026, 17:00 | 9.221.053 | 9.256.643 | 11 | 11 |
| 3. Okt. 2026, 16:00 | 9.185.250 | 9.255.309 | 4 | 4 |
| 3. Okt. 2026, 15:00 | 9.193.679 | 9.265.663 | 11 | 5 |
| 3. Okt. 2026, 14:00 | 9.236.312 | 9.349.018 | 13 | 5 |
| 3. Okt. 2026, 13:00 | 9.257.296 | 9.267.079 | 7 | 4 |
| 3. Okt. 2026, 12:00 | 9.252.123 | 9.267.079 | 10 | 2 |
| 3. Okt. 2026, 11:00 | 9.316.996 | 9.432.031 | 8 | 6 |
| 3. Okt. 2026, 10:00 | 9.272.626 | 9.359.749 | 8 | 1 |
| 3. Okt. 2026, 09:00 | 9.268.552 | 9.349.161 | 5 | 3 |
| 3. Okt. 2026, 08:00 | 9.260.001 | 9.521.592 | 3 | 1 |
| 3. Okt. 2026, 07:00 | 9.265.197 | 9.549.596 | 8 | 3 |
| 3. Okt. 2026, 06:00 | 9.258.409 | 9.538.558 | 1 | 5 |
| 3. Okt. 2026, 05:00 | 9.240.482 | 9.757.815 | 5 | 1 |
| 3. Okt. 2026, 04:00 | 9.252.247 | 9.505.528 | 7 | 3 |
| 3. Okt. 2026, 03:00 | 9.253.964 | 9.265.636 | 10 | 2 |
| 3. Okt. 2026, 02:00 | 9.262.975 | 9.361.123 | 10 | 5 |
| 3. Okt. 2026, 01:00 | 9.238.588 | 9.284.254 | 7 | 5 |
| 3. Okt. 2026, 00:00 | 9.237.554 | 9.265.636 | 7 | 6 |
| 2. Okt. 2026, 23:00 | 9.264.923 | 9.541.816 | 6 | 2 |
| 2. Okt. 2026, 22:00 | 9.175.930 | 9.328.101 | 8 | 7 |
| 2. Okt. 2026, 21:00 | 9.119.596 | 9.315.957 | 10 | 4 |
| 2. Okt. 2026, 20:00 | 9.202.182 | 9.330.921 | 11 | 4 |
| 2. Okt. 2026, 19:00 | 9.204.256 | 9.311.303 | 4 | 6 |
| 2. Okt. 2026, 18:00 | 9.209.345 | 9.232.554 | 12 | 2 |
| 2. Okt. 2026, 17:00 | 9.232.337 | 9.371.650 | 11 | 5 |
| 2. Okt. 2026, 16:00 | 9.249.681 | 9.362.594 | 6 | 5 |
| 2. Okt. 2026, 15:00 | 9.244.241 | 9.552.341 | 5 | 3 |
| 2. Okt. 2026, 14:00 | 9.231.274 | 9.562.599 | 6 | 4 |
| 2. Okt. 2026, 13:00 | 9.275.592 | 9.553.204 | 6 | 4 |
| 2. Okt. 2026, 12:00 | 9.283.630 | 9.300.000 | 8 | 3 |
| 2. Okt. 2026, 11:00 | 9.184.681 | 9.686.863 | 3 | 4 |
| 2. Okt. 2026, 10:00 | 9.180.419 | 9.437.353 | 8 | 8 |
| 2. Okt. 2026, 09:00 | 9.200.234 | 9.275.286 | 4 | 2 |
| 2. Okt. 2026, 08:00 | 9.010.000 | 9.285.961 | 3 | 5 |
| 2. Okt. 2026, 07:00 | 9.002.022 | 9.100.000 | 2 | 2 |
| 2. Okt. 2026, 06:00 | 9.002.022 | – | 3 | 0 |
| 2. Okt. 2026, 05:00 | 9.015.985 | 9.205.781 | 13 | 5 |
| 2. Okt. 2026, 04:00 | 9.091.985 | 9.246.411 | 6 | 4 |
| 2. Okt. 2026, 03:00 | 9.011.022 | 9.265.342 | 10 | 5 |
| 2. Okt. 2026, 02:00 | 9.027.248 | 9.246.700 | 11 | 8 |
| 2. Okt. 2026, 01:00 | 9.066.093 | 9.284.000 | 6 | 1 |
| 2. Okt. 2026, 00:00 | 9.107.336 | 9.397.071 | 9 | 6 |
| 1. Okt. 2026, 23:00 | 9.249.788 | 9.425.427 | 14 | 8 |
| 1. Okt. 2026, 22:00 | 9.251.345 | 9.357.506 | 6 | 7 |
| 1. Okt. 2026, 21:00 | 9.251.715 | 9.359.649 | 6 | 4 |
| 1. Okt. 2026, 20:00 | 9.276.818 | 9.359.649 | 7 | 3 |
| 1. Okt. 2026, 19:00 | 9.246.340 | 9.359.649 | 6 | 6 |
| 1. Okt. 2026, 18:00 | 9.283.788 | 9.549.230 | 8 | 3 |
| 1. Okt. 2026, 17:00 | 9.254.477 | 9.617.116 | 8 | 3 |
| 1. Okt. 2026, 16:00 | 9.218.250 | 9.590.142 | 5 | 6 |
| 1. Okt. 2026, 15:00 | 9.312.380 | – | 6 | 0 |
| 1. Okt. 2026, 14:00 | 9.328.409 | 9.555.054 | 10 | 4 |
| 1. Okt. 2026, 13:00 | 9.364.471 | – | 11 | 0 |
| 1. Okt. 2026, 12:00 | 9.356.465 | 9.585.248 | 4 | 1 |
| 1. Okt. 2026, 11:00 | 9.334.045 | 9.598.066 | 7 | 4 |
| 1. Okt. 2026, 10:00 | 9.305.504 | 9.545.412 | 3 | 3 |
| 1. Okt. 2026, 09:00 | 9.306.540 | 9.536.915 | 6 | 1 |
| 1. Okt. 2026, 08:00 | 9.429.461 | 9.382.188 | 4 | 1 |
| 1. Okt. 2026, 07:00 | 9.294.536 | 9.300.000 | 7 | 1 |
| 1. Okt. 2026, 06:00 | 9.310.000 | 9.376.663 | 1 | 4 |
| 1. Okt. 2026, 05:00 | 9.221.501 | 9.373.395 | 10 | 2 |
| 1. Okt. 2026, 04:00 | 9.165.768 | 9.377.387 | 10 | 4 |
| 1. Okt. 2026, 03:00 | 9.190.339 | 9.383.731 | 17 | 6 |
| 1. Okt. 2026, 02:00 | 9.171.997 | 9.369.283 | 9 | 6 |
| 1. Okt. 2026, 01:00 | 9.250.424 | 9.368.187 | 14 | 5 |
| 1. Okt. 2026, 00:00 | 9.174.952 | 9.344.064 | 8 | 5 |
| 30. Sept. 2026, 23:00 | 9.184.736 | 9.241.371 | 8 | 4 |
| 30. Sept. 2026, 22:00 | 9.287.132 | 9.327.063 | 11 | 3 |
| 30. Sept. 2026, 21:00 | 9.246.396 | 9.401.961 | 7 | 3 |
| 30. Sept. 2026, 20:00 | 9.265.432 | 9.472.420 | 8 | 6 |
| 30. Sept. 2026, 19:00 | 9.303.237 | 9.609.524 | 9 | 2 |
| 30. Sept. 2026, 18:00 | 9.356.576 | 9.470.938 | 5 | 5 |
| 30. Sept. 2026, 17:00 | 9.355.497 | 9.590.429 | 8 | 4 |
| 30. Sept. 2026, 16:00 | 9.335.920 | 9.516.778 | 5 | 5 |
| 30. Sept. 2026, 15:00 | 9.334.333 | 9.542.705 | 9 | 1 |
| 30. Sept. 2026, 14:00 | 9.334.913 | 9.794.678 | 11 | 5 |
| 30. Sept. 2026, 13:00 | 9.302.218 | 9.700.000 | 5 | 3 |
| 30. Sept. 2026, 12:00 | 9.368.015 | 9.580.353 | 3 | 2 |
| 30. Sept. 2026, 09:00 | 9.178.213 | 9.450.000 | 4 | 2 |
| 30. Sept. 2026, 08:00 | 9.312.337 | 9.578.676 | 3 | 1 |
| 30. Sept. 2026, 07:00 | 9.334.681 | 9.625.318 | 3 | 1 |
| 30. Sept. 2026, 06:00 | 9.334.122 | 9.700.000 | 7 | 2 |
| 30. Sept. 2026, 05:00 | 9.369.689 | 9.500.000 | 8 | 1 |
| 30. Sept. 2026, 04:00 | 9.335.759 | 9.516.192 | 6 | 7 |
| 30. Sept. 2026, 03:00 | 9.284.360 | 9.394.822 | 3 | 3 |
| 30. Sept. 2026, 02:00 | 9.282.937 | 9.453.494 | 8 | 5 |
| 30. Sept. 2026, 01:00 | 9.166.229 | 9.355.448 | 3 | 5 |
| 30. Sept. 2026, 00:00 | 9.005.540 | 9.291.708 | 6 | 3 |
| 29. Sept. 2026, 23:00 | 8.992.127 | 9.211.026 | 11 | 3 |
| 29. Sept. 2026, 22:00 | 8.987.436 | 9.135.963 | 9 | 2 |
| 29. Sept. 2026, 21:00 | 9.026.690 | 9.133.157 | 13 | 2 |