Item wird geladen…
Item wird geladen…
A coagulated concoction. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 1.159 | – | 1 | 0 |
| 6. Okt. 2026, 20:00 | 1.159 | – | 1 | 0 |
| 6. Okt. 2026, 15:00 | 1.159 | – | 1 | 0 |
| 6. Okt. 2026, 08:00 | – | 1.492 | 0 | 21 |
| 6. Okt. 2026, 04:00 | 1.159 | – | 10 | 0 |
| 6. Okt. 2026, 01:00 | 1.159 | – | 1 | 0 |
| 5. Okt. 2026, 23:00 | 1.159 | – | 1 | 0 |
| 5. Okt. 2026, 19:00 | 1.159 | – | 1 | 0 |
| 5. Okt. 2026, 18:00 | 1.159 | – | 3 | 0 |
| 5. Okt. 2026, 17:00 | 1.159 | – | 1 | 0 |
| 5. Okt. 2026, 16:00 | 1.159 | – | 1 | 0 |
| 5. Okt. 2026, 07:00 | 1.159 | – | 1 | 0 |
| 5. Okt. 2026, 06:00 | 1.159 | – | 1 | 0 |
| 5. Okt. 2026, 01:00 | 1.159 | – | 1 | 0 |
| 5. Okt. 2026, 00:00 | 1.159 | 1.181 | 1 | 1 |
| 4. Okt. 2026, 18:00 | 1.159 | – | 1 | 0 |
| 4. Okt. 2026, 05:00 | 1.159 | – | 1 | 0 |
| 4. Okt. 2026, 01:00 | 1.159 | 1.422 | 2 | 1 |
| 3. Okt. 2026, 14:00 | 1.159 | – | 1 | 0 |
| 3. Okt. 2026, 13:00 | 1.159 | – | 1 | 0 |
| 2. Okt. 2026, 23:00 | 1.159 | – | 1 | 0 |
| 2. Okt. 2026, 17:00 | 1.159 | – | 1 | 0 |
| 2. Okt. 2026, 15:00 | 1.159 | – | 1 | 0 |
| 1. Okt. 2026, 22:00 | 1.159 | – | 1 | 0 |
| 1. Okt. 2026, 20:00 | 1.159 | – | 2 | 0 |
| 1. Okt. 2026, 18:00 | 2.117 | – | 1 | 0 |
| 1. Okt. 2026, 00:00 | – | 1.666 | 0 | 44 |
| 30. Sept. 2026, 06:00 | – | 1.351 | 0 | 1 |
| 30. Sept. 2026, 00:00 | 1.278 | – | 1 | 0 |
| 29. Sept. 2026, 08:00 | – | 1.238 | 0 | 14 |
| 29. Sept. 2026, 04:00 | 1.159 | – | 1 | 0 |
| 28. Sept. 2026, 21:00 | 1.159 | – | 1 | 0 |
| 28. Sept. 2026, 06:00 | – | 362 | 0 | 18 |
| 27. Sept. 2026, 19:00 | – | 1.000 | 0 | 1 |
| 26. Sept. 2026, 08:00 | 667 | 1.189 | 3 | 33 |
| 25. Sept. 2026, 17:00 | – | 18 | 0 | 1 |
| 24. Sept. 2026, 07:00 | 1.750 | – | 1 | 0 |
| 19. Sept. 2026, 18:00 | – | 14 | 0 | 1 |
| 17. Sept. 2026, 02:00 | – | 1.578 | 0 | 12 |
| 13. Sept. 2026, 22:00 | 2.311 | – | 1 | 0 |
| 13. Sept. 2026, 15:00 | 1.750 | – | 1 | 0 |
| 13. Sept. 2026, 12:00 | 1.750 | – | 1 | 0 |
| 13. Sept. 2026, 03:00 | 1.750 | – | 2 | 0 |
| 12. Sept. 2026, 21:00 | 1.750 | – | 1 | 0 |
| 12. Sept. 2026, 20:00 | 1.750 | – | 2 | 0 |
| 12. Sept. 2026, 19:00 | 1.750 | – | 1 | 0 |
| 12. Sept. 2026, 17:00 | 1.750 | – | 1 | 0 |
| 12. Sept. 2026, 12:00 | 1.750 | – | 1 | 0 |
| 12. Sept. 2026, 11:00 | 1.750 | – | 1 | 0 |
| 12. Sept. 2026, 04:00 | 1.750 | – | 2 | 0 |
| 12. Sept. 2026, 01:00 | 1.750 | – | 1 | 0 |
| 11. Sept. 2026, 23:00 | 1.750 | – | 1 | 0 |
| 11. Sept. 2026, 02:00 | 1.750 | – | 1 | 0 |
| 11. Sept. 2026, 01:00 | 1.750 | – | 1 | 0 |
| 10. Sept. 2026, 18:00 | 1.750 | – | 1 | 0 |
| 10. Sept. 2026, 12:00 | 1.750 | – | 1 | 0 |
| 10. Sept. 2026, 08:00 | 1.750 | – | 1 | 0 |
| 9. Sept. 2026, 21:00 | 1.750 | – | 1 | 0 |
| 9. Sept. 2026, 20:00 | 1.750 | – | 1 | 0 |
| 9. Sept. 2026, 17:00 | 1.750 | – | 1 | 0 |
| 9. Sept. 2026, 16:00 | 1.750 | – | 1 | 0 |
| 9. Sept. 2026, 14:00 | 1.750 | – | 1 | 0 |
| 9. Sept. 2026, 00:00 | 4.795 | – | 1 | 0 |
| 8. Sept. 2026, 19:00 | 1.750 | – | 1 | 0 |
| 8. Sept. 2026, 18:00 | 1.750 | – | 1 | 0 |
| 8. Sept. 2026, 08:00 | 1.750 | – | 1 | 0 |
| 8. Sept. 2026, 02:00 | 1.750 | – | 2 | 0 |
| 8. Sept. 2026, 01:00 | 1.750 | – | 1 | 0 |
| 7. Sept. 2026, 16:00 | 1.750 | – | 1 | 0 |
| 7. Sept. 2026, 14:00 | 1.750 | – | 1 | 0 |
| 7. Sept. 2026, 13:00 | 1.750 | – | 1 | 0 |
| 6. Sept. 2026, 21:00 | 1.750 | – | 1 | 0 |
| 6. Sept. 2026, 20:00 | 1.750 | – | 2 | 0 |
| 6. Sept. 2026, 19:00 | 1.750 | – | 2 | 0 |
| 6. Sept. 2026, 14:00 | 1.750 | – | 1 | 0 |
| 6. Sept. 2026, 12:00 | 1.750 | – | 1 | 0 |
| 6. Sept. 2026, 08:00 | 1.750 | – | 1 | 0 |
| 5. Sept. 2026, 22:00 | 1.750 | – | 1 | 0 |
| 5. Sept. 2026, 12:00 | – | 1.713 | 0 | 6 |
| 4. Sept. 2026, 14:00 | 1.580 | – | 1 | 0 |
| 4. Sept. 2026, 12:00 | 1.580 | – | 1 | 0 |
| 4. Sept. 2026, 02:00 | 1.750 | – | 23 | 0 |
| 4. Sept. 2026, 00:00 | 1.750 | – | 1 | 0 |
| 3. Sept. 2026, 21:00 | 1.750 | – | 170 | 0 |
| 3. Sept. 2026, 20:00 | 1.750 | – | 1 | 0 |
| 3. Sept. 2026, 12:00 | 1.750 | – | 1 | 0 |
| 3. Sept. 2026, 05:00 | 1.750 | – | 1 | 0 |
| 3. Sept. 2026, 04:00 | 1.750 | – | 1 | 0 |
| 3. Sept. 2026, 02:00 | 1.750 | – | 1 | 0 |
| 2. Sept. 2026, 16:00 | 1.750 | – | 660 | 0 |
| 2. Sept. 2026, 08:00 | 1.750 | – | 2 | 0 |
| 1. Sept. 2026, 21:00 | 1.750 | – | 2 | 0 |
| 1. Sept. 2026, 19:00 | 1.750 | – | 1 | 0 |
| 1. Sept. 2026, 17:00 | – | 1.928 | 0 | 1 |
| 1. Sept. 2026, 12:00 | 1.750 | – | 1 | 0 |
| 1. Sept. 2026, 04:00 | – | 1.750 | 0 | 2 |
| 1. Sept. 2026, 03:00 | 1.750 | – | 1 | 0 |
| 1. Sept. 2026, 02:00 | – | 1.750 | 0 | 9 |
| 31. Aug. 2026, 22:00 | 1.750 | 1.750 | 2 | 1 |
| 31. Aug. 2026, 21:00 | 1.750 | – | 1 | 0 |
| 31. Aug. 2026, 20:00 | 1.750 | – | 1 | 0 |
| 31. Aug. 2026, 05:00 | 1.750 | – | 1 | 0 |
| 31. Aug. 2026, 04:00 | 1.750 | – | 1 | 0 |
| 31. Aug. 2026, 03:00 | – | 1.750 | 0 | 1 |
| 30. Aug. 2026, 23:00 | 1.750 | 1.750 | 1 | 1 |
| 30. Aug. 2026, 21:00 | – | 1.750 | 0 | 1 |
| 30. Aug. 2026, 20:00 | 1.580 | – | 1 | 0 |
| 30. Aug. 2026, 18:00 | 1.580 | – | 1 | 0 |
| 30. Aug. 2026, 11:00 | 1.580 | – | 1 | 0 |
| 29. Aug. 2026, 22:00 | 1.580 | – | 1 | 0 |
| 29. Aug. 2026, 10:00 | 1.580 | – | 1 | 0 |
| 28. Aug. 2026, 21:00 | – | 1.580 | 0 | 1 |
| 28. Aug. 2026, 20:00 | 1.580 | – | 1 | 0 |
| 28. Aug. 2026, 07:00 | – | 1.580 | 0 | 1 |
| 28. Aug. 2026, 02:00 | 1.580 | – | 4 | 0 |
| 27. Aug. 2026, 07:00 | – | 1.580 | 0 | 1 |
| 27. Aug. 2026, 03:00 | – | 1.580 | 0 | 1 |
| 26. Aug. 2026, 20:00 | 1.580 | – | 2 | 0 |
| 26. Aug. 2026, 17:00 | 1.580 | – | 1 | 0 |
| 26. Aug. 2026, 03:00 | 1.580 | – | 2 | 0 |
| 25. Aug. 2026, 19:00 | 1.580 | – | 1 | 0 |
| 25. Aug. 2026, 07:00 | – | 1.580 | 0 | 1 |
| 24. Aug. 2026, 21:00 | 1.580 | – | 1 | 0 |
| 24. Aug. 2026, 20:00 | 1.580 | – | 1 | 0 |
| 24. Aug. 2026, 14:00 | 1.580 | – | 72 | 0 |
| 24. Aug. 2026, 13:00 | 1.587 | 1.580 | 25 | 1 |
| 24. Aug. 2026, 04:00 | 1.580 | – | 2 | 0 |
| 23. Aug. 2026, 21:00 | 1.580 | – | 1 | 0 |
| 23. Aug. 2026, 19:00 | – | 1.580 | 0 | 1 |
| 23. Aug. 2026, 18:00 | 1.580 | – | 1 | 0 |
| 23. Aug. 2026, 17:00 | 1.580 | – | 1 | 0 |
| 23. Aug. 2026, 14:00 | 1.580 | – | 1 | 0 |
| 23. Aug. 2026, 13:00 | 1.580 | – | 1 | 0 |
| 23. Aug. 2026, 11:00 | – | 1.580 | 0 | 1 |
| 23. Aug. 2026, 01:00 | 1.580 | – | 2 | 0 |
| 23. Aug. 2026, 00:00 | 1.580 | – | 3 | 0 |
| 22. Aug. 2026, 23:00 | 1.580 | – | 1 | 0 |
| 22. Aug. 2026, 21:00 | – | 1.663 | 0 | 1 |
| 22. Aug. 2026, 16:00 | 1.580 | – | 1 | 0 |
| 22. Aug. 2026, 15:00 | 1.580 | – | 1 | 0 |
| 22. Aug. 2026, 14:00 | 1.580 | – | 1 | 0 |
| 22. Aug. 2026, 01:00 | 1.580 | – | 1 | 0 |
| 22. Aug. 2026, 00:00 | 1.580 | – | 1 | 0 |
| 21. Aug. 2026, 23:00 | 1.580 | – | 5 | 0 |
| 21. Aug. 2026, 21:00 | – | 1.580 | 0 | 2 |
| 21. Aug. 2026, 12:00 | 1.580 | – | 1 | 0 |
| 21. Aug. 2026, 04:00 | 1.580 | – | 1 | 0 |
| 20. Aug. 2026, 20:00 | 1.580 | – | 1 | 0 |
| 20. Aug. 2026, 15:00 | 1.580 | – | 1 | 0 |
| 20. Aug. 2026, 08:00 | – | 1.623 | 0 | 2 |
| 20. Aug. 2026, 01:00 | 1.580 | – | 1 | 0 |
| 20. Aug. 2026, 00:00 | 1.588 | – | 11 | 0 |
| 19. Aug. 2026, 08:00 | 1.580 | – | 1 | 0 |
| 19. Aug. 2026, 07:00 | 1.580 | – | 1 | 0 |
| 19. Aug. 2026, 04:00 | 1.580 | – | 3 | 0 |
| 19. Aug. 2026, 02:00 | 1.580 | – | 1 | 0 |
| 18. Aug. 2026, 18:00 | – | 1.580 | 0 | 1 |
| 18. Aug. 2026, 15:00 | 1.580 | 1.750 | 2 | 1 |
| 18. Aug. 2026, 12:00 | – | 1.580 | 0 | 1 |
| 18. Aug. 2026, 10:00 | 1.580 | – | 1 | 0 |
| 17. Aug. 2026, 23:00 | 1.580 | – | 1 | 0 |
| 17. Aug. 2026, 22:00 | 1.580 | – | 1 | 0 |
| 17. Aug. 2026, 21:00 | 1.580 | – | 1 | 0 |
| 17. Aug. 2026, 15:00 | – | 1.580 | 0 | 1 |
| 17. Aug. 2026, 13:00 | 1.580 | – | 1 | 0 |
| 17. Aug. 2026, 06:00 | 1.580 | – | 1 | 0 |
| 16. Aug. 2026, 22:00 | 1.580 | – | 1 | 0 |
| 16. Aug. 2026, 20:00 | 1.580 | – | 1 | 0 |