Item wird geladen…
Item wird geladen…
It actually smells quite good. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 19:00 | – | 758 | 0 | 1 |
| 6. Okt. 2026, 15:00 | – | 1.625 | 0 | 3 |
| 6. Okt. 2026, 14:00 | – | 1.625 | 0 | 2 |
| 6. Okt. 2026, 13:00 | – | 1.625 | 0 | 11 |
| 6. Okt. 2026, 12:00 | – | 1.093 | 0 | 2 |
| 6. Okt. 2026, 03:00 | – | 1.625 | 0 | 1 |
| 5. Okt. 2026, 22:00 | 5 | – | 37 | 0 |
| 5. Okt. 2026, 21:00 | 5 | 1.800 | 1 | 1 |
| 5. Okt. 2026, 19:00 | – | 1.894 | 0 | 11 |
| 5. Okt. 2026, 18:00 | – | 1.709 | 0 | 2 |
| 5. Okt. 2026, 16:00 | 5 | 2.997 | 6 | 1 |
| 5. Okt. 2026, 15:00 | – | 2.997 | 0 | 2 |
| 5. Okt. 2026, 14:00 | – | 2.997 | 0 | 1 |
| 5. Okt. 2026, 04:00 | 2.859 | – | 13 | 0 |
| 5. Okt. 2026, 00:00 | 3.968 | 2.997 | 11 | 1 |
| 4. Okt. 2026, 23:00 | 2.859 | – | 1 | 0 |
| 4. Okt. 2026, 22:00 | 2.859 | – | 4 | 0 |
| 4. Okt. 2026, 21:00 | – | 2.997 | 0 | 1 |
| 4. Okt. 2026, 17:00 | – | 10.000 | 0 | 1 |
| 4. Okt. 2026, 15:00 | 2.859 | – | 1 | 0 |
| 4. Okt. 2026, 14:00 | – | 10.000 | 0 | 1 |
| 4. Okt. 2026, 10:00 | 2.859 | – | 10 | 0 |
| 4. Okt. 2026, 08:00 | – | 10.000 | 0 | 1 |
| 4. Okt. 2026, 03:00 | – | 10.000 | 0 | 1 |
| 4. Okt. 2026, 02:00 | – | 10.000 | 0 | 1 |
| 4. Okt. 2026, 00:00 | – | 10.000 | 0 | 10 |
| 3. Okt. 2026, 23:00 | – | 6.400 | 0 | 1 |
| 3. Okt. 2026, 21:00 | 2.859 | – | 2 | 0 |
| 3. Okt. 2026, 20:00 | 2.859 | – | 2 | 0 |
| 3. Okt. 2026, 19:00 | 2.859 | 10.000 | 13 | 20 |
| 3. Okt. 2026, 14:00 | 10 | – | 10 | 0 |
| 3. Okt. 2026, 13:00 | – | 9.762 | 0 | 21 |
| 3. Okt. 2026, 08:00 | 10 | – | 9 | 0 |
| 3. Okt. 2026, 07:00 | – | 4.042 | 0 | 10 |
| 3. Okt. 2026, 00:00 | 10 | – | 24 | 0 |
| 2. Okt. 2026, 21:00 | – | 4.219 | 0 | 1 |
| 2. Okt. 2026, 18:00 | 1.801 | 10.000 | 5 | 10 |
| 2. Okt. 2026, 17:00 | 3.001 | 5.936 | 1 | 12 |
| 2. Okt. 2026, 16:00 | – | 10.000 | 0 | 10 |
| 2. Okt. 2026, 15:00 | – | 2.859 | 0 | 2 |
| 2. Okt. 2026, 14:00 | – | 2.859 | 0 | 1 |
| 2. Okt. 2026, 13:00 | – | 2.859 | 0 | 1 |
| 2. Okt. 2026, 12:00 | – | 2.859 | 0 | 4 |
| 2. Okt. 2026, 11:00 | – | 2.859 | 0 | 1 |
| 2. Okt. 2026, 06:00 | – | 10.000 | 0 | 10 |
| 2. Okt. 2026, 03:00 | 1 | – | 14 | 0 |
| 2. Okt. 2026, 00:00 | – | 8.179 | 0 | 4 |
| 1. Okt. 2026, 23:00 | – | 6.013 | 0 | 30 |
| 1. Okt. 2026, 20:00 | – | 1 | 0 | 12 |
| 1. Okt. 2026, 19:00 | – | 1 | 0 | 1 |
| 1. Okt. 2026, 18:00 | 2.859 | – | 5 | 0 |
| 1. Okt. 2026, 15:00 | – | 6.867 | 0 | 2 |
| 1. Okt. 2026, 13:00 | – | 7.078 | 0 | 12 |
| 1. Okt. 2026, 05:00 | – | 10.000 | 0 | 3 |
| 1. Okt. 2026, 04:00 | – | 10.000 | 0 | 50 |
| 1. Okt. 2026, 00:00 | – | 10.000 | 0 | 10 |
| 30. Sept. 2026, 23:00 | – | 2.859 | 0 | 5 |
| 30. Sept. 2026, 22:00 | 5.000 | – | 5 | 0 |
| 30. Sept. 2026, 17:00 | – | 10.000 | 0 | 20 |
| 30. Sept. 2026, 04:00 | – | 10.000 | 0 | 1 |
| 30. Sept. 2026, 03:00 | – | 10.000 | 0 | 2 |
| 30. Sept. 2026, 02:00 | – | 10.000 | 0 | 1 |
| 30. Sept. 2026, 01:00 | – | 10.000 | 0 | 1 |
| 29. Sept. 2026, 23:00 | – | 4.898 | 0 | 2 |
| 29. Sept. 2026, 20:00 | – | 7.691 | 0 | 1 |
| 29. Sept. 2026, 19:00 | – | 7.691 | 0 | 1 |
| 29. Sept. 2026, 15:00 | – | 3.186 | 0 | 41 |
| 29. Sept. 2026, 01:00 | – | 2.717 | 0 | 1 |
| 28. Sept. 2026, 23:00 | – | 2.582 | 0 | 1 |
| 28. Sept. 2026, 21:00 | – | 2.760 | 0 | 10 |
| 28. Sept. 2026, 15:00 | – | 2.717 | 0 | 1 |
| 28. Sept. 2026, 14:00 | – | 2.717 | 0 | 1 |
| 28. Sept. 2026, 13:00 | – | 2.717 | 0 | 1 |
| 28. Sept. 2026, 11:00 | – | 2.717 | 0 | 1 |
| 28. Sept. 2026, 10:00 | – | 1 | 0 | 1 |
| 28. Sept. 2026, 09:00 | – | 1 | 0 | 2 |
| 27. Sept. 2026, 22:00 | – | 885 | 0 | 1 |
| 27. Sept. 2026, 20:00 | – | 5.316 | 0 | 3 |
| 27. Sept. 2026, 19:00 | – | 5.138 | 0 | 21 |
| 27. Sept. 2026, 17:00 | – | 2.679 | 0 | 21 |
| 27. Sept. 2026, 12:00 | – | 1.512 | 0 | 30 |
| 27. Sept. 2026, 08:00 | – | 2.859 | 0 | 1 |
| 26. Sept. 2026, 21:00 | 5.382 | – | 1 | 0 |
| 26. Sept. 2026, 19:00 | 5.382 | – | 1 | 0 |
| 26. Sept. 2026, 12:00 | 5.382 | – | 10 | 0 |
| 26. Sept. 2026, 10:00 | – | 2.582 | 0 | 6 |
| 26. Sept. 2026, 09:00 | 3.402 | – | 21 | 0 |
| 26. Sept. 2026, 03:00 | – | 24.999 | 0 | 1 |
| 26. Sept. 2026, 01:00 | 3.402 | – | 1 | 0 |
| 25. Sept. 2026, 22:00 | – | 25.000 | 0 | 10 |
| 25. Sept. 2026, 18:00 | – | 25.000 | 0 | 5 |
| 25. Sept. 2026, 08:00 | 3.086 | 2.838 | 4 | 2 |
| 25. Sept. 2026, 05:00 | – | 2.765 | 0 | 2 |
| 24. Sept. 2026, 22:00 | – | 2.877 | 0 | 13 |
| 24. Sept. 2026, 20:00 | 3.367 | 2.910 | 5 | 6 |
| 24. Sept. 2026, 18:00 | – | 2.910 | 0 | 1 |
| 24. Sept. 2026, 13:00 | – | 25.000 | 0 | 1 |
| 24. Sept. 2026, 12:00 | – | 20.361 | 0 | 100 |
| 24. Sept. 2026, 10:00 | 295 | – | 110 | 0 |
| 24. Sept. 2026, 06:00 | – | 2.692 | 0 | 10 |
| 24. Sept. 2026, 00:00 | – | 2.910 | 0 | 1 |
| 23. Sept. 2026, 22:00 | 33 | – | 6 | 0 |
| 23. Sept. 2026, 21:00 | – | 1.838 | 0 | 1 |
| 23. Sept. 2026, 20:00 | – | 1.838 | 0 | 3 |
| 23. Sept. 2026, 18:00 | – | 2.910 | 0 | 20 |
| 23. Sept. 2026, 17:00 | – | 2.770 | 0 | 11 |
| 23. Sept. 2026, 14:00 | 2.000 | 2.910 | 1 | 1 |
| 23. Sept. 2026, 13:00 | – | 2.910 | 0 | 2 |
| 23. Sept. 2026, 03:00 | 2.000 | 2.910 | 1 | 1 |
| 23. Sept. 2026, 01:00 | – | 2.910 | 0 | 15 |
| 22. Sept. 2026, 23:00 | – | 2.910 | 0 | 2 |
| 22. Sept. 2026, 22:00 | – | 2.838 | 0 | 2 |
| 22. Sept. 2026, 19:00 | – | 1.049 | 0 | 1 |
| 22. Sept. 2026, 17:00 | – | 1.049 | 0 | 1 |
| 22. Sept. 2026, 14:00 | – | 1.049 | 0 | 1 |
| 21. Sept. 2026, 21:00 | – | 2.910 | 0 | 12 |
| 21. Sept. 2026, 20:00 | 33 | 2.765 | 1 | 1 |
| 21. Sept. 2026, 19:00 | – | 2.765 | 0 | 10 |
| 21. Sept. 2026, 18:00 | – | 2.910 | 0 | 1 |
| 21. Sept. 2026, 12:00 | – | 2.910 | 0 | 1 |
| 21. Sept. 2026, 10:00 | – | 2.910 | 0 | 1 |
| 21. Sept. 2026, 04:00 | – | 2.910 | 0 | 1 |
| 21. Sept. 2026, 02:00 | – | 2.240 | 0 | 3 |
| 21. Sept. 2026, 00:00 | – | 1.269 | 0 | 18 |
| 20. Sept. 2026, 21:00 | – | 1.000 | 0 | 2 |
| 20. Sept. 2026, 18:00 | – | 2.910 | 0 | 11 |
| 20. Sept. 2026, 17:00 | – | 2.772 | 0 | 10 |
| 20. Sept. 2026, 07:00 | 33 | – | 9 | 0 |
| 20. Sept. 2026, 03:00 | – | 2.397 | 0 | 5 |
| 20. Sept. 2026, 02:00 | – | 2.397 | 0 | 10 |
| 19. Sept. 2026, 21:00 | – | 2.274 | 0 | 10 |
| 19. Sept. 2026, 15:00 | – | 2.397 | 0 | 1 |
| 19. Sept. 2026, 14:00 | – | 728 | 0 | 4 |
| 19. Sept. 2026, 09:00 | – | 2.397 | 0 | 1 |
| 19. Sept. 2026, 05:00 | – | 2.397 | 0 | 4 |
| 19. Sept. 2026, 04:00 | – | 2.397 | 0 | 13 |
| 19. Sept. 2026, 03:00 | – | 2.397 | 0 | 5 |
| 19. Sept. 2026, 02:00 | – | 2.397 | 0 | 30 |
| 19. Sept. 2026, 01:00 | – | 2.397 | 0 | 1 |
| 19. Sept. 2026, 00:00 | – | 2.397 | 0 | 11 |
| 18. Sept. 2026, 19:00 | – | 810 | 0 | 8 |
| 18. Sept. 2026, 18:00 | 31 | 810 | 96 | 1 |
| 18. Sept. 2026, 14:00 | 31 | – | 5 | 0 |
| 18. Sept. 2026, 11:00 | – | 2.397 | 0 | 2 |
| 18. Sept. 2026, 06:00 | – | 2.397 | 0 | 12 |
| 18. Sept. 2026, 04:00 | – | 2.397 | 0 | 11 |
| 18. Sept. 2026, 02:00 | – | 10.000 | 0 | 3 |
| 18. Sept. 2026, 01:00 | 6.000 | 10.000 | 4 | 4 |
| 17. Sept. 2026, 16:00 | 9.617 | – | 104 | 0 |
| 17. Sept. 2026, 12:00 | – | 2.850 | 0 | 1 |
| 17. Sept. 2026, 11:00 | – | 2.227 | 0 | 11 |
| 17. Sept. 2026, 04:00 | – | 10.000 | 0 | 10 |
| 17. Sept. 2026, 03:00 | – | 10.000 | 0 | 1 |
| 17. Sept. 2026, 02:00 | – | 10.000 | 0 | 1 |
| 17. Sept. 2026, 01:00 | 10.000 | – | 2 | 0 |
| 16. Sept. 2026, 19:00 | – | 8.222 | 0 | 9 |
| 16. Sept. 2026, 14:00 | – | 8.000 | 0 | 1 |
| 16. Sept. 2026, 13:00 | – | 2.619 | 0 | 1 |
| 16. Sept. 2026, 12:00 | – | 2.000 | 0 | 1 |
| 16. Sept. 2026, 11:00 | – | 2.619 | 0 | 3 |
| 16. Sept. 2026, 07:00 | – | 2.619 | 0 | 3 |
| 16. Sept. 2026, 05:00 | – | 1.352 | 0 | 100 |
| 16. Sept. 2026, 00:00 | – | 30 | 0 | 1 |
| 15. Sept. 2026, 22:00 | – | 30 | 0 | 1 |
| 15. Sept. 2026, 17:00 | 11 | – | 14 | 0 |
| 15. Sept. 2026, 16:00 | – | 1.405 | 0 | 10 |
| 15. Sept. 2026, 15:00 | – | 1.101 | 0 | 3 |
| 15. Sept. 2026, 13:00 | – | 1.101 | 0 | 1 |