Item wird geladen…
Item wird geladen…
It actually smells quite good. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 02:00 | 3.779 | – | 8 | 0 |
| 6. Okt. 2026, 22:00 | – | 6.104 | 0 | 20 |
| 6. Okt. 2026, 20:00 | 3.779 | 7.731 | 4 | 10 |
| 6. Okt. 2026, 19:00 | – | 5.228 | 0 | 2 |
| 6. Okt. 2026, 16:00 | – | 7.731 | 0 | 5 |
| 6. Okt. 2026, 15:00 | – | 7.731 | 0 | 5 |
| 6. Okt. 2026, 14:00 | 5.228 | – | 4 | 0 |
| 6. Okt. 2026, 13:00 | 3.778 | 7.732 | 1 | 1 |
| 6. Okt. 2026, 12:00 | – | 7.731 | 0 | 2 |
| 6. Okt. 2026, 11:00 | – | 6.810 | 0 | 3 |
| 6. Okt. 2026, 10:00 | 3.779 | – | 1 | 0 |
| 6. Okt. 2026, 09:00 | – | 4.967 | 0 | 2 |
| 6. Okt. 2026, 08:00 | 3.779 | – | 25 | 0 |
| 6. Okt. 2026, 05:00 | – | 7.731 | 0 | 1 |
| 6. Okt. 2026, 03:00 | 3.778 | 7.732 | 4 | 1 |
| 5. Okt. 2026, 22:00 | 2.552 | – | 41 | 0 |
| 5. Okt. 2026, 21:00 | – | 7.731 | 0 | 1 |
| 5. Okt. 2026, 20:00 | – | 7.731 | 0 | 1 |
| 5. Okt. 2026, 19:00 | – | 4.485 | 0 | 3 |
| 5. Okt. 2026, 18:00 | – | 4.169 | 0 | 2 |
| 5. Okt. 2026, 16:00 | 2.001 | 3.626 | 9 | 4 |
| 5. Okt. 2026, 15:00 | 2.001 | 2.257 | 5 | 1 |
| 5. Okt. 2026, 11:00 | – | 2.257 | 0 | 1 |
| 5. Okt. 2026, 04:00 | 2.001 | – | 1 | 0 |
| 5. Okt. 2026, 00:00 | – | 7.731 | 0 | 10 |
| 4. Okt. 2026, 22:00 | – | 7.731 | 0 | 1 |
| 4. Okt. 2026, 20:00 | – | 7.731 | 0 | 20 |
| 4. Okt. 2026, 14:00 | – | 7.731 | 0 | 1 |
| 4. Okt. 2026, 11:00 | – | 3.919 | 0 | 17 |
| 4. Okt. 2026, 09:00 | – | 5.116 | 0 | 3 |
| 4. Okt. 2026, 08:00 | – | 5.116 | 0 | 2 |
| 4. Okt. 2026, 00:00 | – | 7.731 | 0 | 3 |
| 3. Okt. 2026, 23:00 | – | 2.923 | 0 | 7 |
| 3. Okt. 2026, 21:00 | – | 2.558 | 0 | 1 |
| 3. Okt. 2026, 19:00 | – | 7.731 | 0 | 20 |
| 3. Okt. 2026, 15:00 | – | 6.424 | 0 | 2 |
| 3. Okt. 2026, 14:00 | 2.001 | – | 9 | 0 |
| 3. Okt. 2026, 13:00 | – | 7.731 | 0 | 20 |
| 3. Okt. 2026, 08:00 | 2.001 | 7.731 | 4 | 1 |
| 3. Okt. 2026, 06:00 | – | 7.731 | 0 | 10 |
| 3. Okt. 2026, 05:00 | – | 3.067 | 0 | 1 |
| 2. Okt. 2026, 20:00 | 2.001 | 4.618 | 18 | 1 |
| 2. Okt. 2026, 18:00 | 2.001 | – | 3 | 0 |
| 2. Okt. 2026, 17:00 | – | 7.253 | 0 | 12 |
| 2. Okt. 2026, 15:00 | – | 7.731 | 0 | 20 |
| 2. Okt. 2026, 13:00 | – | 7.731 | 0 | 2 |
| 2. Okt. 2026, 12:00 | – | 7.731 | 0 | 4 |
| 2. Okt. 2026, 11:00 | – | 7.731 | 0 | 1 |
| 2. Okt. 2026, 09:00 | – | 5.116 | 0 | 5 |
| 2. Okt. 2026, 07:00 | – | 5.116 | 0 | 1 |
| 2. Okt. 2026, 06:00 | – | 4.861 | 0 | 8 |
| 2. Okt. 2026, 05:00 | – | 5.143 | 0 | 89 |
| 2. Okt. 2026, 03:00 | 2.001 | – | 23 | 0 |
| 2. Okt. 2026, 01:00 | – | 5.097 | 0 | 3 |
| 1. Okt. 2026, 23:00 | – | 7.731 | 0 | 30 |
| 1. Okt. 2026, 22:00 | – | 7.731 | 0 | 2 |
| 1. Okt. 2026, 19:00 | 2.001 | – | 3 | 0 |
| 1. Okt. 2026, 18:00 | 2.001 | – | 18 | 0 |
| 1. Okt. 2026, 13:00 | – | 7.731 | 0 | 12 |
| 1. Okt. 2026, 12:00 | – | 7.731 | 0 | 2 |
| 1. Okt. 2026, 11:00 | – | 7.731 | 0 | 1 |
| 1. Okt. 2026, 10:00 | – | 7.731 | 0 | 1 |
| 1. Okt. 2026, 07:00 | 2.001 | – | 1 | 0 |
| 1. Okt. 2026, 05:00 | – | 7.731 | 0 | 3 |
| 1. Okt. 2026, 04:00 | – | 7.113 | 0 | 61 |
| 1. Okt. 2026, 01:00 | – | 3.961 | 0 | 10 |
| 1. Okt. 2026, 00:00 | 5.116 | – | 10 | 0 |
| 30. Sept. 2026, 19:00 | – | 7.731 | 0 | 1 |
| 30. Sept. 2026, 18:00 | – | 7.731 | 0 | 1 |
| 30. Sept. 2026, 17:00 | – | 7.731 | 0 | 20 |
| 30. Sept. 2026, 16:00 | 6.526 | 5.748 | 4 | 2 |
| 30. Sept. 2026, 03:00 | – | 7.731 | 0 | 1 |
| 30. Sept. 2026, 02:00 | – | 7.731 | 0 | 3 |
| 30. Sept. 2026, 01:00 | – | 7.731 | 0 | 1 |
| 29. Sept. 2026, 23:00 | – | 7.731 | 0 | 1 |
| 29. Sept. 2026, 21:00 | – | 7.732 | 0 | 2 |
| 29. Sept. 2026, 20:00 | – | 7.435 | 0 | 21 |
| 29. Sept. 2026, 15:00 | – | 7.731 | 0 | 40 |
| 29. Sept. 2026, 01:00 | 2.001 | – | 5 | 0 |
| 29. Sept. 2026, 00:00 | – | 6.693 | 0 | 3 |
| 28. Sept. 2026, 22:00 | 2.001 | – | 17 | 0 |
| 28. Sept. 2026, 17:00 | – | 7.731 | 0 | 3 |
| 28. Sept. 2026, 13:00 | – | 4.861 | 0 | 3 |
| 28. Sept. 2026, 11:00 | – | 4.861 | 0 | 2 |
| 28. Sept. 2026, 10:00 | – | 4.861 | 0 | 2 |
| 28. Sept. 2026, 02:00 | 2.001 | – | 18 | 0 |
| 28. Sept. 2026, 01:00 | – | 7.731 | 0 | 2 |
| 27. Sept. 2026, 20:00 | – | 7.731 | 0 | 2 |
| 27. Sept. 2026, 19:00 | – | 7.731 | 0 | 20 |
| 27. Sept. 2026, 18:00 | – | 7.731 | 0 | 3 |
| 27. Sept. 2026, 17:00 | – | 7.731 | 0 | 10 |
| 27. Sept. 2026, 14:00 | – | 7.731 | 0 | 1 |
| 27. Sept. 2026, 13:00 | – | 7.731 | 0 | 1 |
| 27. Sept. 2026, 12:00 | – | 7.731 | 0 | 30 |
| 27. Sept. 2026, 04:00 | – | 4.618 | 0 | 6 |
| 26. Sept. 2026, 22:00 | – | 4.861 | 0 | 5 |
| 26. Sept. 2026, 00:00 | – | 5.058 | 0 | 5 |
| 25. Sept. 2026, 08:00 | 5.156 | – | 32 | 0 |
| 25. Sept. 2026, 05:00 | – | 7.731 | 0 | 2 |
| 25. Sept. 2026, 04:00 | 2.001 | – | 1 | 0 |
| 25. Sept. 2026, 02:00 | – | 2.738 | 0 | 1 |
| 24. Sept. 2026, 22:00 | – | 7.731 | 0 | 20 |
| 24. Sept. 2026, 20:00 | 5.310 | – | 2 | 0 |
| 24. Sept. 2026, 15:00 | 2.000 | – | 2 | 0 |
| 24. Sept. 2026, 12:00 | – | 7.706 | 0 | 3 |
| 24. Sept. 2026, 11:00 | – | 7.711 | 0 | 1 |
| 24. Sept. 2026, 10:00 | 2.543 | – | 109 | 0 |
| 24. Sept. 2026, 06:00 | – | 7.731 | 0 | 10 |
| 24. Sept. 2026, 00:00 | 2.023 | – | 1 | 0 |
| 23. Sept. 2026, 22:00 | 2.405 | – | 9 | 0 |
| 23. Sept. 2026, 20:00 | – | 2.882 | 0 | 4 |
| 23. Sept. 2026, 18:00 | – | 7.731 | 0 | 20 |
| 23. Sept. 2026, 15:00 | – | 7.731 | 0 | 1 |
| 23. Sept. 2026, 14:00 | – | 7.731 | 0 | 1 |
| 23. Sept. 2026, 07:00 | – | 7.731 | 0 | 1 |
| 23. Sept. 2026, 04:00 | – | 5.058 | 0 | 7 |
| 23. Sept. 2026, 03:00 | – | 5.529 | 0 | 2 |
| 23. Sept. 2026, 02:00 | – | 5.999 | 0 | 1 |
| 23. Sept. 2026, 01:00 | – | 5.999 | 0 | 15 |
| 22. Sept. 2026, 23:00 | – | 6.740 | 0 | 3 |
| 22. Sept. 2026, 22:00 | – | 5.773 | 0 | 2 |
| 22. Sept. 2026, 17:00 | – | 6.794 | 0 | 14 |
| 22. Sept. 2026, 13:00 | 5.310 | – | 1 | 0 |
| 22. Sept. 2026, 12:00 | – | 7.731 | 0 | 1 |
| 22. Sept. 2026, 11:00 | – | 7.731 | 0 | 4 |
| 22. Sept. 2026, 00:00 | – | 5.058 | 0 | 1 |
| 21. Sept. 2026, 20:00 | 2.023 | 5.058 | 1 | 4 |
| 21. Sept. 2026, 19:00 | – | 4.974 | 0 | 12 |
| 21. Sept. 2026, 12:00 | – | 5.058 | 0 | 1 |
| 21. Sept. 2026, 08:00 | – | 5.058 | 0 | 2 |
| 21. Sept. 2026, 05:00 | – | 7.728 | 0 | 1 |
| 21. Sept. 2026, 04:00 | – | 6.117 | 0 | 6 |
| 21. Sept. 2026, 02:00 | – | 5.058 | 0 | 2 |
| 21. Sept. 2026, 01:00 | – | 5.058 | 0 | 1 |
| 21. Sept. 2026, 00:00 | – | 7.184 | 0 | 10 |
| 20. Sept. 2026, 20:00 | 5.058 | – | 7 | 0 |
| 20. Sept. 2026, 19:00 | – | 8.136 | 0 | 1 |
| 20. Sept. 2026, 18:00 | 5.058 | 3.505 | 1 | 2 |
| 20. Sept. 2026, 17:00 | – | 8.136 | 0 | 10 |
| 20. Sept. 2026, 16:00 | 2.022 | – | 1 | 0 |
| 20. Sept. 2026, 06:00 | 2.001 | – | 1 | 0 |
| 20. Sept. 2026, 04:00 | 2.001 | 5.058 | 1 | 1 |
| 20. Sept. 2026, 02:00 | – | 8.136 | 0 | 5 |
| 20. Sept. 2026, 01:00 | – | 8.136 | 0 | 1 |
| 19. Sept. 2026, 23:00 | – | 8.136 | 0 | 1 |
| 19. Sept. 2026, 21:00 | – | 6.804 | 0 | 10 |
| 19. Sept. 2026, 15:00 | – | 7.509 | 0 | 1 |
| 19. Sept. 2026, 14:00 | 3.927 | 7.509 | 14 | 10 |
| 19. Sept. 2026, 12:00 | 7.467 | – | 2 | 0 |
| 19. Sept. 2026, 11:00 | 7.467 | – | 9 | 0 |
| 19. Sept. 2026, 05:00 | – | 7.509 | 0 | 7 |
| 19. Sept. 2026, 04:00 | – | 7.509 | 0 | 14 |
| 19. Sept. 2026, 03:00 | – | 7.509 | 0 | 6 |
| 19. Sept. 2026, 02:00 | – | 7.509 | 0 | 30 |
| 19. Sept. 2026, 01:00 | 7.467 | – | 14 | 0 |
| 19. Sept. 2026, 00:00 | – | 7.509 | 0 | 10 |
| 18. Sept. 2026, 22:00 | 7.467 | – | 1 | 0 |
| 18. Sept. 2026, 18:00 | 2.511 | 7.509 | 95 | 1 |
| 18. Sept. 2026, 17:00 | – | 2.997 | 0 | 6 |
| 18. Sept. 2026, 16:00 | – | 5.058 | 0 | 1 |
| 18. Sept. 2026, 14:00 | 5.058 | – | 4 | 0 |
| 18. Sept. 2026, 06:00 | – | 7.509 | 0 | 13 |
| 18. Sept. 2026, 03:00 | – | 7.509 | 0 | 1 |
| 18. Sept. 2026, 02:00 | – | 7.509 | 0 | 1 |
| 18. Sept. 2026, 01:00 | – | 7.509 | 0 | 1 |
| 18. Sept. 2026, 00:00 | – | 7.509 | 0 | 11 |
| 17. Sept. 2026, 22:00 | 2.511 | – | 1 | 0 |
| 17. Sept. 2026, 16:00 | 2.511 | 7.509 | 3 | 100 |