Item wird geladen…
Item wird geladen…
This would be much tastier cooked. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 1.665 | 1.999 | 1 | 28 |
| 6. Okt. 2026, 20:00 | 2.146 | 1.815 | 2 | 2.948 |
| 6. Okt. 2026, 19:00 | 1.597 | 1.773 | 5 | 1.030 |
| 6. Okt. 2026, 18:00 | 1.597 | – | 1.781 | 0 |
| 6. Okt. 2026, 16:00 | – | 1.776 | 0 | 1 |
| 6. Okt. 2026, 15:00 | – | 1.748 | 0 | 100 |
| 6. Okt. 2026, 11:00 | – | 1.748 | 0 | 1 |
| 6. Okt. 2026, 09:00 | – | 1.597 | 0 | 5.048 |
| 6. Okt. 2026, 07:00 | 1.582 | – | 2.100 | 0 |
| 6. Okt. 2026, 06:00 | 1.692 | – | 4.953 | 0 |
| 6. Okt. 2026, 04:00 | – | 1.748 | 0 | 1 |
| 6. Okt. 2026, 03:00 | 1.692 | – | 1.400 | 0 |
| 6. Okt. 2026, 00:00 | 1.693 | – | 68 | 0 |
| 5. Okt. 2026, 22:00 | 1.693 | – | 807 | 0 |
| 5. Okt. 2026, 21:00 | 1.693 | 1.776 | 1 | 10.500 |
| 5. Okt. 2026, 19:00 | 1.693 | – | 8.639 | 0 |
| 5. Okt. 2026, 18:00 | 1.700 | 1.776 | 27 | 1 |
| 5. Okt. 2026, 17:00 | 1.700 | – | 463 | 0 |
| 5. Okt. 2026, 12:00 | 1.700 | – | 98 | 0 |
| 5. Okt. 2026, 09:00 | – | 1.860 | 0 | 6.000 |
| 5. Okt. 2026, 08:00 | 1.693 | 1.860 | 1 | 1 |
| 5. Okt. 2026, 07:00 | 1.693 | – | 68 | 0 |
| 5. Okt. 2026, 04:00 | 1.693 | – | 1 | 0 |
| 5. Okt. 2026, 03:00 | – | 1.860 | 0 | 9.000 |
| 5. Okt. 2026, 02:00 | 1.693 | – | 75 | 0 |
| 5. Okt. 2026, 00:00 | – | 1.860 | 0 | 9.000 |
| 4. Okt. 2026, 23:00 | – | 1.799 | 0 | 10.000 |
| 4. Okt. 2026, 22:00 | 1.525 | – | 756 | 0 |
| 4. Okt. 2026, 21:00 | 1.538 | – | 4.764 | 0 |
| 4. Okt. 2026, 20:00 | 1.549 | 1.681 | 1 | 11 |
| 4. Okt. 2026, 19:00 | 1.600 | 1.858 | 2.311 | 200 |
| 4. Okt. 2026, 18:00 | – | 1.689 | 0 | 3.530 |
| 4. Okt. 2026, 17:00 | 1.537 | 1.860 | 12 | 200 |
| 4. Okt. 2026, 15:00 | 1.715 | – | 1.315 | 0 |
| 4. Okt. 2026, 14:00 | – | 1.613 | 0 | 117 |
| 4. Okt. 2026, 09:00 | 1.525 | – | 1 | 0 |
| 4. Okt. 2026, 07:00 | 1.594 | – | 10.000 | 0 |
| 4. Okt. 2026, 03:00 | – | 1.861 | 0 | 4.867 |
| 4. Okt. 2026, 02:00 | – | 1.718 | 0 | 134 |
| 4. Okt. 2026, 00:00 | 1.689 | 1.861 | 31 | 1 |
| 3. Okt. 2026, 23:00 | 1.689 | – | 1 | 0 |
| 3. Okt. 2026, 22:00 | 1.689 | – | 39 | 0 |
| 3. Okt. 2026, 20:00 | 1.689 | 1.837 | 1.339 | 5.000 |
| 3. Okt. 2026, 19:00 | 1.689 | 1.693 | 1 | 2 |
| 3. Okt. 2026, 16:00 | 1.689 | – | 2.000 | 0 |
| 3. Okt. 2026, 15:00 | 1.689 | 1.689 | 50 | 350 |
| 3. Okt. 2026, 14:00 | 1.525 | 1.600 | 5.366 | 1.026 |
| 3. Okt. 2026, 13:00 | 1.534 | – | 2.642 | 0 |
| 3. Okt. 2026, 11:00 | – | 1.600 | 0 | 1.000 |
| 3. Okt. 2026, 07:00 | 1.534 | 1.600 | 90 | 90 |
| 3. Okt. 2026, 03:00 | 1.525 | – | 241 | 0 |
| 2. Okt. 2026, 22:00 | 1.525 | – | 2.979 | 0 |
| 2. Okt. 2026, 19:00 | – | 1.861 | 0 | 4.000 |
| 2. Okt. 2026, 17:00 | – | 1.664 | 0 | 6.000 |
| 2. Okt. 2026, 15:00 | – | 1.500 | 0 | 4.000 |
| 2. Okt. 2026, 03:00 | – | 1.557 | 0 | 157 |
| 2. Okt. 2026, 02:00 | – | 1.557 | 0 | 1.703 |
| 2. Okt. 2026, 01:00 | 1.557 | – | 3.754 | 0 |
| 2. Okt. 2026, 00:00 | – | 1.744 | 0 | 4.297 |
| 1. Okt. 2026, 23:00 | – | 1.680 | 0 | 4.000 |
| 1. Okt. 2026, 21:00 | 1.557 | – | 6.110 | 0 |
| 1. Okt. 2026, 19:00 | 1.557 | 1.600 | 100 | 5.399 |
| 1. Okt. 2026, 17:00 | – | 1.527 | 0 | 4.000 |
| 1. Okt. 2026, 15:00 | – | 1.476 | 0 | 10.100 |
| 1. Okt. 2026, 13:00 | – | 1.506 | 0 | 10 |
| 1. Okt. 2026, 12:00 | – | 1.500 | 0 | 2.000 |
| 1. Okt. 2026, 06:00 | 1.504 | – | 187 | 0 |
| 1. Okt. 2026, 03:00 | – | 1.605 | 0 | 2 |
| 1. Okt. 2026, 00:00 | 1.504 | – | 264 | 0 |
| 30. Sept. 2026, 23:00 | – | 1.685 | 0 | 250 |
| 30. Sept. 2026, 22:00 | – | 1.685 | 0 | 1.000 |
| 30. Sept. 2026, 21:00 | – | 1.685 | 0 | 1 |
| 30. Sept. 2026, 20:00 | – | 1.682 | 0 | 5.324 |
| 30. Sept. 2026, 19:00 | 1.504 | – | 2.575 | 0 |
| 30. Sept. 2026, 18:00 | 1.504 | – | 45 | 0 |
| 30. Sept. 2026, 17:00 | – | 1.677 | 0 | 300 |
| 30. Sept. 2026, 05:00 | 1.504 | – | 61 | 0 |
| 30. Sept. 2026, 04:00 | 1.546 | – | 477 | 0 |
| 30. Sept. 2026, 03:00 | – | 1.687 | 0 | 1 |
| 30. Sept. 2026, 01:00 | – | 1.687 | 0 | 1.000 |
| 29. Sept. 2026, 22:00 | 1.546 | – | 2.366 | 0 |
| 29. Sept. 2026, 21:00 | 1.546 | 1.688 | 1 | 1 |
| 29. Sept. 2026, 19:00 | 1.549 | 1.688 | 2.650 | 1.970 |
| 29. Sept. 2026, 17:00 | 1.689 | 1.689 | 513 | 513 |
| 29. Sept. 2026, 15:00 | 1.629 | 1.689 | 3 | 4.001 |
| 29. Sept. 2026, 14:00 | 1.599 | – | 433 | 0 |
| 29. Sept. 2026, 12:00 | 1.689 | – | 557 | 0 |
| 29. Sept. 2026, 10:00 | 1.599 | – | 156 | 0 |
| 29. Sept. 2026, 08:00 | 1.558 | 1.599 | 1 | 1 |
| 29. Sept. 2026, 07:00 | 1.558 | – | 1 | 0 |
| 29. Sept. 2026, 04:00 | 1.558 | 1.599 | 2.232 | 1 |
| 29. Sept. 2026, 02:00 | – | 1.775 | 0 | 1.013 |
| 29. Sept. 2026, 01:00 | – | 1.685 | 0 | 89 |
| 28. Sept. 2026, 23:00 | – | 1.658 | 0 | 2.108 |
| 28. Sept. 2026, 22:00 | 1.546 | 1.605 | 81 | 200 |
| 28. Sept. 2026, 21:00 | 1.546 | 1.605 | 81 | 300 |
| 28. Sept. 2026, 20:00 | 1.504 | – | 1 | 0 |
| 28. Sept. 2026, 19:00 | 1.507 | – | 17.175 | 0 |
| 28. Sept. 2026, 18:00 | – | 1.605 | 0 | 1 |
| 28. Sept. 2026, 17:00 | 1.510 | – | 1 | 0 |
| 28. Sept. 2026, 16:00 | – | 1.605 | 0 | 1 |
| 28. Sept. 2026, 15:00 | – | 1.605 | 0 | 1.000 |
| 28. Sept. 2026, 13:00 | 1.504 | 2.005 | 1 | 409 |
| 28. Sept. 2026, 11:00 | 1.861 | – | 70 | 0 |
| 28. Sept. 2026, 09:00 | 1.504 | 1.694 | 1 | 9.032 |
| 28. Sept. 2026, 08:00 | 1.504 | – | 1 | 0 |
| 28. Sept. 2026, 05:00 | 1.504 | 1.689 | 1 | 100 |
| 28. Sept. 2026, 04:00 | 1.504 | 1.689 | 1.629 | 3.000 |
| 28. Sept. 2026, 03:00 | – | 1.689 | 0 | 1.000 |
| 28. Sept. 2026, 02:00 | – | 1.688 | 0 | 1.000 |
| 28. Sept. 2026, 01:00 | – | 1.687 | 0 | 1.000 |
| 27. Sept. 2026, 23:00 | – | 1.687 | 0 | 3.002 |
| 27. Sept. 2026, 22:00 | 1.504 | 1.525 | 1 | 1 |
| 27. Sept. 2026, 19:00 | 1.504 | – | 1 | 0 |
| 27. Sept. 2026, 14:00 | 1.504 | – | 10 | 0 |
| 27. Sept. 2026, 09:00 | 1.504 | – | 1 | 0 |
| 27. Sept. 2026, 05:00 | 1.504 | – | 10 | 0 |
| 27. Sept. 2026, 00:00 | – | 1.688 | 0 | 5.000 |
| 26. Sept. 2026, 20:00 | – | 1.689 | 0 | 466 |
| 26. Sept. 2026, 18:00 | – | 1.689 | 0 | 1 |
| 26. Sept. 2026, 12:00 | 1.504 | – | 291 | 0 |
| 26. Sept. 2026, 09:00 | – | 1.689 | 0 | 1 |
| 26. Sept. 2026, 08:00 | – | 1.689 | 0 | 1 |
| 26. Sept. 2026, 07:00 | 1.773 | – | 486 | 0 |
| 26. Sept. 2026, 03:00 | 2.036 | – | 172 | 0 |
| 26. Sept. 2026, 02:00 | 1.861 | 10.000 | 1.212 | 1 |
| 26. Sept. 2026, 01:00 | 1.861 | 1.689 | 611 | 973 |
| 25. Sept. 2026, 22:00 | – | 1.764 | 0 | 1.156 |
| 25. Sept. 2026, 21:00 | – | 1.599 | 0 | 110 |
| 25. Sept. 2026, 19:00 | – | 1.836 | 0 | 2.614 |
| 25. Sept. 2026, 18:00 | 1.666 | – | 166 | 0 |
| 25. Sept. 2026, 17:00 | 1.666 | – | 535 | 0 |
| 25. Sept. 2026, 16:00 | 1.666 | – | 1.099 | 0 |
| 25. Sept. 2026, 15:00 | 2.082 | – | 9.253 | 0 |
| 25. Sept. 2026, 14:00 | 2.101 | – | 765 | 0 |
| 25. Sept. 2026, 13:00 | 2.101 | 1.666 | 234 | 134 |
| 25. Sept. 2026, 11:00 | – | 1.666 | 0 | 365 |
| 25. Sept. 2026, 10:00 | 2.210 | 2.023 | 828 | 1 |
| 25. Sept. 2026, 06:00 | – | 1.666 | 0 | 2 |
| 25. Sept. 2026, 04:00 | 1.666 | 1.666 | 2 | 1 |
| 25. Sept. 2026, 03:00 | – | 2.023 | 0 | 785 |
| 25. Sept. 2026, 02:00 | 2.230 | 2.230 | 233 | 1.194 |
| 25. Sept. 2026, 01:00 | 2.230 | – | 1.768 | 0 |
| 25. Sept. 2026, 00:00 | 2.230 | – | 212 | 0 |
| 24. Sept. 2026, 20:00 | 1.666 | – | 5 | 0 |
| 24. Sept. 2026, 19:00 | – | 1.666 | 0 | 1 |
| 24. Sept. 2026, 18:00 | – | 1.666 | 0 | 8.056 |
| 24. Sept. 2026, 16:00 | 2.001 | – | 1.053 | 0 |
| 24. Sept. 2026, 15:00 | 2.001 | – | 900 | 0 |
| 24. Sept. 2026, 14:00 | 2.001 | – | 30 | 0 |
| 24. Sept. 2026, 13:00 | 2.001 | – | 701 | 0 |
| 24. Sept. 2026, 12:00 | 2.001 | – | 351 | 0 |
| 24. Sept. 2026, 10:00 | 2.001 | – | 191 | 0 |
| 24. Sept. 2026, 09:00 | 2.001 | 1.504 | 400 | 18 |
| 24. Sept. 2026, 08:00 | 1.999 | – | 105 | 0 |
| 23. Sept. 2026, 22:00 | 1.450 | 1.450 | 1 | 1.810 |
| 23. Sept. 2026, 21:00 | – | 1.758 | 0 | 323 |
| 23. Sept. 2026, 18:00 | – | 1.733 | 0 | 11.836 |
| 23. Sept. 2026, 16:00 | 1.450 | 1.503 | 998 | 1.501 |
| 23. Sept. 2026, 15:00 | – | 1.503 | 0 | 1 |
| 23. Sept. 2026, 14:00 | 1.450 | – | 1 | 0 |
| 23. Sept. 2026, 11:00 | 1.450 | 1.503 | 2 | 1 |
| 23. Sept. 2026, 10:00 | 1.450 | 1.503 | 1 | 3 |
| 23. Sept. 2026, 07:00 | 1.451 | – | 3.837 | 0 |
| 23. Sept. 2026, 06:00 | 1.455 | – | 1.465 | 0 |
| 23. Sept. 2026, 03:00 | 1.455 | – | 6 | 0 |
| 22. Sept. 2026, 21:00 | 1.455 | 1.576 | 2 | 12 |
| 22. Sept. 2026, 08:00 | 1.452 | – | 2 | 0 |