Item wird geladen…
Item wird geladen…
Looks unstable. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 05:00 | 66.000 | – | 1 | 0 |
| 7. Okt. 2026, 04:00 | – | 69.263 | 0 | 1 |
| 7. Okt. 2026, 00:00 | 66.000 | – | 2 | 0 |
| 6. Okt. 2026, 23:00 | 65.000 | 80.000 | 1 | 1 |
| 6. Okt. 2026, 21:00 | 66.000 | 80.000 | 1 | 2 |
| 6. Okt. 2026, 20:00 | 66.000 | – | 3 | 0 |
| 6. Okt. 2026, 19:00 | 66.016 | – | 2 | 0 |
| 6. Okt. 2026, 18:00 | – | 103.000 | 0 | 1 |
| 6. Okt. 2026, 17:00 | – | 86.628 | 0 | 1 |
| 6. Okt. 2026, 11:00 | 66.000 | – | 1 | 0 |
| 6. Okt. 2026, 09:00 | 66.000 | 140.000 | 2 | 1 |
| 6. Okt. 2026, 08:00 | – | 140.000 | 0 | 1 |
| 6. Okt. 2026, 05:00 | 66.000 | 140.000 | 1 | 1 |
| 6. Okt. 2026, 04:00 | – | 140.000 | 0 | 1 |
| 6. Okt. 2026, 03:00 | – | 69.263 | 0 | 1 |
| 6. Okt. 2026, 02:00 | 66.000 | 69.263 | 1 | 1 |
| 5. Okt. 2026, 23:00 | – | 69.263 | 0 | 1 |
| 5. Okt. 2026, 22:00 | 66.000 | – | 1 | 0 |
| 5. Okt. 2026, 20:00 | 66.000 | 69.263 | 1 | 1 |
| 5. Okt. 2026, 16:00 | 66.000 | – | 1 | 0 |
| 5. Okt. 2026, 15:00 | 66.000 | – | 1 | 0 |
| 5. Okt. 2026, 13:00 | 66.000 | 103.000 | 2 | 1 |
| 5. Okt. 2026, 11:00 | – | 65.800 | 0 | 1 |
| 5. Okt. 2026, 10:00 | 65.000 | – | 1 | 0 |
| 5. Okt. 2026, 08:00 | 66.000 | 110.000 | 3 | 1 |
| 5. Okt. 2026, 07:00 | 66.000 | – | 1 | 0 |
| 5. Okt. 2026, 06:00 | 80.180 | – | 1 | 0 |
| 5. Okt. 2026, 03:00 | – | 140.000 | 0 | 1 |
| 5. Okt. 2026, 02:00 | 80.000 | – | 1 | 0 |
| 5. Okt. 2026, 01:00 | 66.000 | – | 1 | 0 |
| 4. Okt. 2026, 23:00 | 65.000 | 69.263 | 1 | 1 |
| 4. Okt. 2026, 22:00 | 66.000 | – | 2 | 0 |
| 4. Okt. 2026, 20:00 | 66.000 | – | 1 | 0 |
| 4. Okt. 2026, 19:00 | 66.000 | – | 2 | 0 |
| 4. Okt. 2026, 18:00 | 66.000 | – | 1 | 0 |
| 4. Okt. 2026, 17:00 | 66.000 | – | 1 | 0 |
| 4. Okt. 2026, 15:00 | 66.000 | – | 1 | 0 |
| 4. Okt. 2026, 12:00 | – | 71.852 | 0 | 1 |
| 4. Okt. 2026, 10:00 | 66.000 | – | 1 | 0 |
| 4. Okt. 2026, 06:00 | – | 71.852 | 0 | 1 |
| 4. Okt. 2026, 05:00 | 66.000 | – | 1 | 0 |
| 4. Okt. 2026, 03:00 | 66.000 | – | 1 | 0 |
| 3. Okt. 2026, 23:00 | 65.000 | 68.260 | 1 | 2 |
| 3. Okt. 2026, 22:00 | 65.667 | 71.852 | 3 | 1 |
| 3. Okt. 2026, 21:00 | 66.000 | 70.926 | 1 | 2 |
| 3. Okt. 2026, 19:00 | 66.000 | – | 1 | 0 |
| 3. Okt. 2026, 15:00 | – | 68.260 | 0 | 1 |
| 3. Okt. 2026, 13:00 | – | 71.852 | 0 | 1 |
| 3. Okt. 2026, 11:00 | 66.000 | – | 1 | 0 |
| 3. Okt. 2026, 09:00 | – | 69.022 | 0 | 1 |
| 3. Okt. 2026, 08:00 | 66.000 | 71.852 | 1 | 2 |
| 3. Okt. 2026, 07:00 | 66.000 | – | 1 | 0 |
| 3. Okt. 2026, 06:00 | 66.000 | 110.426 | 1 | 2 |
| 3. Okt. 2026, 05:00 | – | 71.852 | 0 | 1 |
| 3. Okt. 2026, 03:00 | 52.000 | 58.525 | 3 | 1 |
| 3. Okt. 2026, 02:00 | 45.000 | – | 1 | 0 |
| 3. Okt. 2026, 01:00 | 66.000 | – | 2 | 0 |
| 3. Okt. 2026, 00:00 | 66.000 | – | 1 | 0 |
| 2. Okt. 2026, 23:00 | 66.000 | 64.847 | 1 | 1 |
| 2. Okt. 2026, 22:00 | 66.000 | 65.836 | 1 | 3 |
| 2. Okt. 2026, 20:00 | 66.000 | 68.260 | 1 | 1 |
| 2. Okt. 2026, 19:00 | 66.000 | 61.605 | 2 | 1 |
| 2. Okt. 2026, 17:00 | 66.000 | – | 1 | 0 |
| 2. Okt. 2026, 16:00 | 66.000 | – | 1 | 0 |
| 2. Okt. 2026, 15:00 | 66.000 | 68.260 | 1 | 1 |
| 2. Okt. 2026, 11:00 | – | 149.000 | 0 | 4 |
| 2. Okt. 2026, 08:00 | 66.000 | – | 1 | 0 |
| 2. Okt. 2026, 04:00 | 71.852 | – | 1 | 0 |
| 2. Okt. 2026, 01:00 | 66.000 | – | 1 | 0 |
| 2. Okt. 2026, 00:00 | 66.000 | 70.056 | 1 | 2 |
| 1. Okt. 2026, 23:00 | 66.000 | – | 1 | 0 |
| 1. Okt. 2026, 22:00 | – | 68.260 | 0 | 1 |
| 1. Okt. 2026, 21:00 | 66.000 | – | 1 | 0 |
| 1. Okt. 2026, 20:00 | 66.000 | – | 1 | 0 |
| 1. Okt. 2026, 18:00 | – | 100.000 | 0 | 1 |
| 1. Okt. 2026, 17:00 | 66.000 | – | 2 | 0 |
| 1. Okt. 2026, 09:00 | – | 100.000 | 0 | 1 |
| 1. Okt. 2026, 07:00 | – | 99.999 | 0 | 1 |
| 1. Okt. 2026, 05:00 | 66.000 | – | 1 | 0 |
| 1. Okt. 2026, 03:00 | – | 71.852 | 0 | 1 |
| 1. Okt. 2026, 02:00 | 66.000 | – | 1 | 0 |
| 30. Sept. 2026, 22:00 | 66.000 | 68.000 | 2 | 1 |
| 30. Sept. 2026, 20:00 | 66.000 | – | 1 | 0 |
| 30. Sept. 2026, 17:00 | – | 70.056 | 0 | 2 |
| 30. Sept. 2026, 14:00 | 66.000 | – | 1 | 0 |
| 30. Sept. 2026, 13:00 | 66.000 | – | 1 | 0 |
| 30. Sept. 2026, 08:00 | 66.000 | – | 1 | 0 |
| 30. Sept. 2026, 07:00 | 66.000 | 71.852 | 1 | 1 |
| 30. Sept. 2026, 05:00 | 42.582 | 64.847 | 1 | 1 |
| 30. Sept. 2026, 03:00 | 42.582 | – | 1 | 0 |
| 30. Sept. 2026, 02:00 | 42.582 | – | 1 | 0 |
| 29. Sept. 2026, 22:00 | – | 108.630 | 0 | 2 |
| 29. Sept. 2026, 18:00 | 71.852 | – | 1 | 0 |
| 29. Sept. 2026, 17:00 | 42.000 | 68.260 | 1 | 1 |
| 29. Sept. 2026, 16:00 | – | 68.260 | 0 | 1 |
| 29. Sept. 2026, 15:00 | 65.000 | – | 1 | 0 |
| 29. Sept. 2026, 14:00 | 65.000 | – | 1 | 0 |
| 29. Sept. 2026, 13:00 | 65.000 | – | 1 | 0 |
| 29. Sept. 2026, 08:00 | – | 71.852 | 0 | 1 |
| 29. Sept. 2026, 07:00 | 42.000 | – | 1 | 0 |
| 29. Sept. 2026, 06:00 | 65.000 | – | 2 | 0 |
| 29. Sept. 2026, 05:00 | – | 68.260 | 0 | 1 |
| 29. Sept. 2026, 03:00 | 42.000 | – | 2 | 0 |
| 29. Sept. 2026, 02:00 | 65.000 | – | 1 | 0 |
| 29. Sept. 2026, 00:00 | 65.000 | – | 3 | 0 |
| 28. Sept. 2026, 23:00 | 65.000 | 70.111 | 1 | 6 |
| 28. Sept. 2026, 20:00 | – | 65.995 | 0 | 1 |
| 28. Sept. 2026, 19:00 | – | 65.995 | 0 | 1 |
| 28. Sept. 2026, 17:00 | – | 65.995 | 0 | 1 |
| 28. Sept. 2026, 08:00 | – | 73.306 | 0 | 3 |
| 28. Sept. 2026, 05:00 | 65.000 | – | 1 | 0 |
| 28. Sept. 2026, 03:00 | 42.000 | 65.000 | 1 | 1 |
| 28. Sept. 2026, 02:00 | – | 84.456 | 0 | 1 |
| 28. Sept. 2026, 01:00 | 65.000 | – | 2 | 0 |
| 28. Sept. 2026, 00:00 | 65.000 | – | 2 | 0 |
| 27. Sept. 2026, 23:00 | – | 69.468 | 0 | 1 |
| 27. Sept. 2026, 22:00 | – | 80.015 | 0 | 1 |
| 27. Sept. 2026, 19:00 | 76.588 | 89.789 | 1 | 1 |
| 27. Sept. 2026, 18:00 | – | 84.437 | 0 | 1 |
| 27. Sept. 2026, 17:00 | – | 69.468 | 0 | 1 |
| 27. Sept. 2026, 16:00 | 65.000 | – | 2 | 0 |
| 27. Sept. 2026, 15:00 | – | 65.995 | 0 | 1 |
| 27. Sept. 2026, 12:00 | – | 89.789 | 0 | 1 |
| 27. Sept. 2026, 11:00 | 80.000 | – | 2 | 0 |
| 27. Sept. 2026, 09:00 | 80.000 | – | 1 | 0 |
| 27. Sept. 2026, 07:00 | 80.000 | – | 2 | 0 |
| 27. Sept. 2026, 06:00 | 80.000 | 89.789 | 1 | 1 |
| 27. Sept. 2026, 05:00 | – | 89.789 | 0 | 1 |
| 27. Sept. 2026, 04:00 | 80.000 | 89.789 | 2 | 1 |
| 27. Sept. 2026, 03:00 | – | 89.789 | 0 | 2 |
| 27. Sept. 2026, 02:00 | – | 86.274 | 0 | 2 |
| 27. Sept. 2026, 00:00 | 80.000 | – | 1 | 0 |
| 26. Sept. 2026, 21:00 | 80.000 | 89.789 | 1 | 1 |
| 26. Sept. 2026, 19:00 | 80.000 | 89.789 | 1 | 1 |
| 26. Sept. 2026, 18:00 | 75.000 | – | 1 | 0 |
| 26. Sept. 2026, 17:00 | 80.000 | – | 2 | 0 |
| 26. Sept. 2026, 16:00 | 80.000 | – | 1 | 0 |
| 26. Sept. 2026, 13:00 | – | 93.090 | 0 | 1 |
| 26. Sept. 2026, 08:00 | 80.000 | – | 1 | 0 |
| 26. Sept. 2026, 07:00 | – | 133.456 | 0 | 1 |
| 26. Sept. 2026, 05:00 | 80.000 | 133.456 | 1 | 1 |
| 26. Sept. 2026, 03:00 | – | 133.456 | 0 | 1 |
| 26. Sept. 2026, 00:00 | – | 88.658 | 0 | 1 |
| 25. Sept. 2026, 23:00 | 80.000 | – | 1 | 0 |
| 25. Sept. 2026, 19:00 | – | 84.437 | 0 | 1 |
| 25. Sept. 2026, 18:00 | 80.000 | – | 1 | 0 |
| 25. Sept. 2026, 16:00 | 80.000 | – | 1 | 0 |
| 25. Sept. 2026, 13:00 | 80.000 | – | 1 | 0 |
| 25. Sept. 2026, 09:00 | 80.000 | – | 1 | 0 |
| 25. Sept. 2026, 08:00 | 80.000 | – | 1 | 0 |
| 25. Sept. 2026, 07:00 | 80.000 | – | 1 | 0 |
| 25. Sept. 2026, 04:00 | 80.000 | – | 2 | 0 |
| 25. Sept. 2026, 02:00 | 90.000 | – | 2 | 0 |
| 25. Sept. 2026, 00:00 | 80.000 | – | 1 | 0 |
| 24. Sept. 2026, 22:00 | 80.000 | – | 1 | 0 |
| 24. Sept. 2026, 20:00 | 80.000 | 138.789 | 1 | 1 |
| 24. Sept. 2026, 19:00 | – | 138.789 | 0 | 1 |
| 24. Sept. 2026, 18:00 | – | 121.459 | 0 | 4 |
| 24. Sept. 2026, 14:00 | 120.000 | – | 1 | 0 |
| 24. Sept. 2026, 11:00 | 120.000 | – | 2 | 0 |
| 24. Sept. 2026, 03:00 | 120.000 | 120.000 | 1 | 1 |
| 24. Sept. 2026, 01:00 | 120.000 | – | 1 | 0 |
| 23. Sept. 2026, 23:00 | 125.000 | 138.789 | 2 | 1 |
| 23. Sept. 2026, 21:00 | – | 138.789 | 0 | 1 |
| 23. Sept. 2026, 18:00 | 120.000 | 138.789 | 1 | 1 |
| 23. Sept. 2026, 14:00 | – | 115.000 | 0 | 4 |
| 23. Sept. 2026, 13:00 | 100.000 | – | 1 | 0 |
| 23. Sept. 2026, 12:00 | – | 120.000 | 0 | 2 |