Item wird geladen…
Item wird geladen…
This would be much healthier cooked.
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 21:00 | 385 | – | 500 | 0 |
| 7. Okt. 2026, 18:00 | 385 | – | 500 | 0 |
| 7. Okt. 2026, 16:00 | – | 1.000 | 0 | 1 |
| 7. Okt. 2026, 09:00 | 385 | – | 14 | 0 |
| 7. Okt. 2026, 08:00 | 385 | – | 16 | 0 |
| 7. Okt. 2026, 07:00 | 385 | – | 1 | 0 |
| 7. Okt. 2026, 04:00 | – | 1.000 | 0 | 44 |
| 7. Okt. 2026, 03:00 | 459 | – | 42 | 0 |
| 7. Okt. 2026, 02:00 | 459 | – | 1 | 0 |
| 7. Okt. 2026, 01:00 | 459 | – | 3 | 0 |
| 6. Okt. 2026, 20:00 | 385 | – | 500 | 0 |
| 6. Okt. 2026, 04:00 | 428 | – | 45 | 0 |
| 6. Okt. 2026, 00:00 | 428 | – | 10 | 0 |
| 5. Okt. 2026, 23:00 | 428 | – | 42 | 0 |
| 5. Okt. 2026, 20:00 | 530 | – | 195 | 0 |
| 5. Okt. 2026, 19:00 | 530 | – | 26 | 0 |
| 5. Okt. 2026, 18:00 | 530 | – | 527 | 0 |
| 5. Okt. 2026, 15:00 | 530 | – | 2 | 0 |
| 5. Okt. 2026, 04:00 | 530 | – | 1 | 0 |
| 5. Okt. 2026, 03:00 | 536 | – | 186 | 0 |
| 5. Okt. 2026, 00:00 | 556 | – | 18 | 0 |
| 4. Okt. 2026, 17:00 | – | 500 | 0 | 5 |
| 4. Okt. 2026, 13:00 | – | 500 | 0 | 5 |
| 4. Okt. 2026, 10:00 | 385 | – | 10 | 0 |
| 4. Okt. 2026, 05:00 | 370 | 480 | 96 | 96 |
| 4. Okt. 2026, 02:00 | 370 | 471 | 2 | 2.188 |
| 4. Okt. 2026, 01:00 | – | 380 | 0 | 2.000 |
| 4. Okt. 2026, 00:00 | 380 | – | 146 | 0 |
| 3. Okt. 2026, 22:00 | – | 380 | 0 | 954 |
| 3. Okt. 2026, 18:00 | – | 380 | 0 | 1.812 |
| 3. Okt. 2026, 17:00 | 370 | – | 100 | 0 |
| 3. Okt. 2026, 05:00 | 370 | – | 53 | 0 |
| 3. Okt. 2026, 00:00 | 382 | – | 921 | 0 |
| 2. Okt. 2026, 19:00 | 404 | – | 298 | 0 |
| 2. Okt. 2026, 16:00 | – | 420 | 0 | 43 |
| 2. Okt. 2026, 15:00 | – | 400 | 0 | 14 |
| 2. Okt. 2026, 06:00 | 382 | – | 1 | 0 |
| 2. Okt. 2026, 04:00 | 382 | – | 52 | 0 |
| 2. Okt. 2026, 02:00 | 382 | – | 1 | 0 |
| 2. Okt. 2026, 01:00 | – | 499 | 0 | 150 |
| 1. Okt. 2026, 19:00 | 382 | – | 1.000 | 0 |
| 1. Okt. 2026, 14:00 | – | 499 | 0 | 100 |
| 30. Sept. 2026, 19:00 | 371 | – | 541 | 0 |
| 30. Sept. 2026, 18:00 | – | 500 | 0 | 1 |
| 30. Sept. 2026, 15:00 | – | 500 | 0 | 10 |
| 30. Sept. 2026, 09:00 | 399 | – | 1 | 0 |
| 30. Sept. 2026, 08:00 | – | 380 | 0 | 325 |
| 30. Sept. 2026, 03:00 | – | 380 | 0 | 175 |
| 29. Sept. 2026, 17:00 | – | 370 | 0 | 8 |
| 29. Sept. 2026, 16:00 | 370 | 500 | 817 | 200 |
| 29. Sept. 2026, 15:00 | – | 380 | 0 | 1.378 |
| 28. Sept. 2026, 22:00 | 370 | – | 1 | 0 |
| 28. Sept. 2026, 20:00 | – | 436 | 0 | 200 |
| 28. Sept. 2026, 19:00 | 370 | – | 100 | 0 |
| 28. Sept. 2026, 16:00 | 370 | 380 | 20 | 20 |
| 28. Sept. 2026, 13:00 | 438 | 500 | 417 | 500 |
| 28. Sept. 2026, 07:00 | 370 | – | 1 | 0 |
| 28. Sept. 2026, 05:00 | – | 403 | 0 | 1.420 |
| 28. Sept. 2026, 01:00 | 370 | – | 5 | 0 |
| 27. Sept. 2026, 23:00 | 370 | – | 971 | 0 |
| 27. Sept. 2026, 20:00 | – | 370 | 0 | 8 |
| 27. Sept. 2026, 17:00 | – | 370 | 0 | 1 |
| 27. Sept. 2026, 16:00 | – | 384 | 0 | 100 |
| 27. Sept. 2026, 14:00 | – | 399 | 0 | 400 |
| 27. Sept. 2026, 02:00 | 370 | – | 30 | 0 |
| 26. Sept. 2026, 21:00 | 371 | 495 | 784 | 1 |
| 26. Sept. 2026, 20:00 | 370 | – | 200 | 0 |
| 26. Sept. 2026, 19:00 | – | 500 | 0 | 3.200 |
| 26. Sept. 2026, 18:00 | 350 | 366 | 457 | 711 |
| 26. Sept. 2026, 15:00 | – | 500 | 0 | 2.000 |
| 26. Sept. 2026, 13:00 | 366 | – | 3 | 0 |
| 26. Sept. 2026, 08:00 | 368 | – | 1 | 0 |
| 25. Sept. 2026, 03:00 | 366 | – | 15 | 0 |
| 25. Sept. 2026, 02:00 | – | 500 | 0 | 1.000 |
| 24. Sept. 2026, 23:00 | 405 | – | 165 | 0 |
| 24. Sept. 2026, 19:00 | – | 405 | 0 | 1 |
| 24. Sept. 2026, 14:00 | – | 500 | 0 | 30 |
| 24. Sept. 2026, 13:00 | 370 | 500 | 187 | 200 |
| 24. Sept. 2026, 08:00 | – | 500 | 0 | 1 |
| 23. Sept. 2026, 08:00 | 405 | – | 1 | 0 |
| 23. Sept. 2026, 02:00 | 405 | – | 137 | 0 |
| 23. Sept. 2026, 01:00 | – | 368 | 0 | 252 |
| 22. Sept. 2026, 02:00 | – | 386 | 0 | 10 |
| 22. Sept. 2026, 00:00 | 350 | – | 266 | 0 |
| 21. Sept. 2026, 18:00 | – | 350 | 0 | 1 |
| 21. Sept. 2026, 00:00 | 350 | 500 | 1 | 1 |
| 20. Sept. 2026, 17:00 | 350 | – | 10 | 0 |
| 20. Sept. 2026, 16:00 | – | 350 | 0 | 408 |
| 20. Sept. 2026, 14:00 | – | 500 | 0 | 1 |
| 20. Sept. 2026, 06:00 | – | 368 | 0 | 197 |
| 20. Sept. 2026, 02:00 | 350 | 422 | 86 | 86 |
| 20. Sept. 2026, 01:00 | – | 422 | 0 | 115 |
| 20. Sept. 2026, 00:00 | 365 | – | 102 | 0 |
| 19. Sept. 2026, 21:00 | 365 | – | 507 | 0 |
| 19. Sept. 2026, 18:00 | – | 775 | 0 | 100 |
| 19. Sept. 2026, 16:00 | 374 | – | 30 | 0 |
| 19. Sept. 2026, 07:00 | – | 470 | 0 | 1 |
| 19. Sept. 2026, 00:00 | 420 | 520 | 93 | 200 |
| 18. Sept. 2026, 14:00 | 387 | – | 96 | 0 |
| 18. Sept. 2026, 09:00 | – | 452 | 0 | 1 |
| 18. Sept. 2026, 03:00 | – | 515 | 0 | 1.086 |
| 18. Sept. 2026, 01:00 | – | 408 | 0 | 1.914 |
| 18. Sept. 2026, 00:00 | 387 | – | 1.300 | 0 |
| 17. Sept. 2026, 14:00 | – | 408 | 0 | 60 |
| 17. Sept. 2026, 11:00 | 387 | 408 | 1 | 1 |
| 17. Sept. 2026, 06:00 | 387 | – | 11 | 0 |
| 16. Sept. 2026, 04:00 | – | 390 | 0 | 242 |
| 16. Sept. 2026, 02:00 | 427 | – | 914 | 0 |
| 16. Sept. 2026, 00:00 | 427 | – | 359 | 0 |
| 15. Sept. 2026, 21:00 | 427 | – | 1.002 | 0 |
| 15. Sept. 2026, 17:00 | 427 | – | 399 | 0 |
| 15. Sept. 2026, 16:00 | – | 404 | 0 | 321 |
| 15. Sept. 2026, 07:00 | 390 | 501 | 1 | 1 |
| 15. Sept. 2026, 06:00 | 570 | – | 1.000 | 0 |
| 14. Sept. 2026, 20:00 | – | 788 | 0 | 2.376 |
| 14. Sept. 2026, 18:00 | 567 | 788 | 1 | 1 |
| 14. Sept. 2026, 17:00 | – | 788 | 0 | 5.157 |
| 14. Sept. 2026, 00:00 | 390 | 788 | 1 | 1 |
| 13. Sept. 2026, 21:00 | 390 | – | 100 | 0 |
| 13. Sept. 2026, 16:00 | 390 | – | 5 | 0 |
| 13. Sept. 2026, 04:00 | 386 | – | 2.000 | 0 |
| 13. Sept. 2026, 02:00 | – | 386 | 0 | 400 |
| 13. Sept. 2026, 01:00 | – | 384 | 0 | 1.000 |
| 12. Sept. 2026, 23:00 | – | 350 | 0 | 3.983 |
| 12. Sept. 2026, 16:00 | – | 368 | 0 | 364 |
| 12. Sept. 2026, 07:00 | 350 | – | 701 | 0 |
| 12. Sept. 2026, 03:00 | 350 | – | 1.001 | 0 |
| 12. Sept. 2026, 01:00 | – | 368 | 0 | 1 |
| 12. Sept. 2026, 00:00 | – | 350 | 0 | 100 |
| 11. Sept. 2026, 14:00 | – | 390 | 0 | 350 |
| 11. Sept. 2026, 12:00 | – | 368 | 0 | 4 |
| 11. Sept. 2026, 03:00 | – | 386 | 0 | 101 |
| 11. Sept. 2026, 02:00 | – | 386 | 0 | 1 |
| 10. Sept. 2026, 22:00 | – | 386 | 0 | 100 |
| 10. Sept. 2026, 20:00 | – | 350 | 0 | 100 |
| 10. Sept. 2026, 19:00 | – | 385 | 0 | 100 |
| 10. Sept. 2026, 15:00 | – | 350 | 0 | 447 |
| 10. Sept. 2026, 09:00 | 390 | – | 308 | 0 |
| 9. Sept. 2026, 20:00 | 399 | – | 740 | 0 |
| 9. Sept. 2026, 18:00 | 391 | – | 406 | 0 |
| 9. Sept. 2026, 03:00 | 390 | – | 20 | 0 |
| 9. Sept. 2026, 02:00 | – | 540 | 0 | 100 |
| 9. Sept. 2026, 01:00 | – | 540 | 0 | 100 |
| 9. Sept. 2026, 00:00 | – | 480 | 0 | 1 |
| 8. Sept. 2026, 22:00 | 390 | 540 | 2 | 2.888 |
| 8. Sept. 2026, 21:00 | – | 540 | 0 | 473 |
| 8. Sept. 2026, 16:00 | – | 544 | 0 | 1.061 |
| 8. Sept. 2026, 15:00 | 405 | 500 | 2 | 101 |
| 8. Sept. 2026, 03:00 | 390 | – | 42 | 0 |
| 8. Sept. 2026, 01:00 | 385 | 385 | 2.974 | 1.226 |
| 7. Sept. 2026, 22:00 | – | 385 | 0 | 1.001 |
| 7. Sept. 2026, 21:00 | – | 385 | 0 | 1.100 |
| 7. Sept. 2026, 13:00 | 350 | – | 1 | 0 |
| 7. Sept. 2026, 08:00 | 350 | – | 110 | 0 |
| 7. Sept. 2026, 06:00 | 350 | – | 20 | 0 |
| 7. Sept. 2026, 02:00 | 350 | – | 1 | 0 |
| 7. Sept. 2026, 00:00 | – | 450 | 0 | 18 |
| 6. Sept. 2026, 23:00 | – | 380 | 0 | 1.367 |
| 6. Sept. 2026, 22:00 | – | 350 | 0 | 3.553 |
| 6. Sept. 2026, 10:00 | 368 | – | 10 | 0 |
| 6. Sept. 2026, 03:00 | – | 386 | 0 | 1 |
| 6. Sept. 2026, 02:00 | 360 | – | 1 | 0 |
| 5. Sept. 2026, 23:00 | – | 382 | 0 | 1.789 |
| 5. Sept. 2026, 20:00 | 386 | 386 | 1.000 | 101 |
| 5. Sept. 2026, 19:00 | 360 | 385 | 2 | 1.000 |
| 5. Sept. 2026, 15:00 | 350 | 560 | 467 | 467 |
| 5. Sept. 2026, 14:00 | 350 | – | 9 | 0 |
| 5. Sept. 2026, 13:00 | 368 | 368 | 197 | 100 |