Item wird geladen…
Item wird geladen…
Made with 100% golden dragonhide.
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | – | 4.150.672 | 0 | 9 |
| 6. Okt. 2026, 20:00 | – | 4.029.883 | 0 | 8 |
| 6. Okt. 2026, 19:00 | – | 3.993.796 | 0 | 2 |
| 6. Okt. 2026, 18:00 | – | 3.864.121 | 0 | 1 |
| 6. Okt. 2026, 16:00 | 3.837.488 | – | 2 | 0 |
| 6. Okt. 2026, 15:00 | 3.824.389 | 3.860.000 | 1 | 1 |
| 6. Okt. 2026, 12:00 | – | 3.860.000 | 0 | 1 |
| 6. Okt. 2026, 11:00 | 3.817.580 | – | 1 | 0 |
| 6. Okt. 2026, 07:00 | 3.809.460 | – | 1 | 0 |
| 6. Okt. 2026, 06:00 | – | 3.864.121 | 0 | 1 |
| 6. Okt. 2026, 05:00 | 3.805.707 | – | 2 | 0 |
| 6. Okt. 2026, 02:00 | 3.791.000 | – | 1 | 0 |
| 6. Okt. 2026, 01:00 | 3.781.143 | 4.067.495 | 1 | 1 |
| 6. Okt. 2026, 00:00 | 3.710.127 | 4.040.818 | 1 | 2 |
| 5. Okt. 2026, 23:00 | – | 4.027.713 | 0 | 1 |
| 5. Okt. 2026, 22:00 | – | 3.670.915 | 0 | 1 |
| 5. Okt. 2026, 20:00 | – | 4.032.635 | 0 | 1 |
| 5. Okt. 2026, 19:00 | 3.821.000 | 3.985.875 | 1 | 4 |
| 5. Okt. 2026, 18:00 | 3.877.239 | 4.035.183 | 1 | 1 |
| 5. Okt. 2026, 17:00 | 3.877.239 | 3.900.000 | 1 | 1 |
| 5. Okt. 2026, 16:00 | 3.874.791 | – | 1 | 0 |
| 5. Okt. 2026, 15:00 | – | 4.044.159 | 0 | 1 |
| 5. Okt. 2026, 14:00 | 3.870.934 | – | 1 | 0 |
| 5. Okt. 2026, 13:00 | 3.867.081 | 4.052.779 | 2 | 1 |
| 5. Okt. 2026, 11:00 | – | 4.055.339 | 0 | 1 |
| 5. Okt. 2026, 09:00 | 3.851.086 | 4.067.495 | 1 | 1 |
| 5. Okt. 2026, 05:00 | 3.854.748 | 4.085.875 | 2 | 2 |
| 5. Okt. 2026, 04:00 | – | 4.108.169 | 0 | 1 |
| 5. Okt. 2026, 03:00 | 3.845.385 | 4.044.454 | 1 | 1 |
| 5. Okt. 2026, 02:00 | 3.856.669 | – | 2 | 0 |
| 5. Okt. 2026, 01:00 | 3.845.385 | 4.067.495 | 2 | 4 |
| 4. Okt. 2026, 23:00 | – | 4.022.500 | 0 | 2 |
| 4. Okt. 2026, 21:00 | 4.000.000 | 4.012.825 | 1 | 3 |
| 4. Okt. 2026, 20:00 | – | 3.995.475 | 0 | 2 |
| 4. Okt. 2026, 18:00 | 3.821.000 | 3.997.999 | 1 | 1 |
| 4. Okt. 2026, 17:00 | 3.846.422 | – | 1 | 0 |
| 4. Okt. 2026, 16:00 | 3.850.647 | 3.948.242 | 1 | 1 |
| 4. Okt. 2026, 15:00 | 3.864.715 | – | 1 | 0 |
| 4. Okt. 2026, 14:00 | 3.864.715 | 3.948.242 | 1 | 1 |
| 4. Okt. 2026, 13:00 | – | 3.864.121 | 0 | 1 |
| 4. Okt. 2026, 10:00 | 3.857.515 | – | 1 | 0 |
| 4. Okt. 2026, 07:00 | 3.850.647 | – | 1 | 0 |
| 4. Okt. 2026, 06:00 | – | 4.045.000 | 0 | 4 |
| 4. Okt. 2026, 04:00 | – | 4.045.000 | 0 | 1 |
| 4. Okt. 2026, 03:00 | 3.821.000 | – | 1 | 0 |
| 4. Okt. 2026, 02:00 | 3.868.922 | 4.047.042 | 1 | 1 |
| 4. Okt. 2026, 01:00 | 3.950.000 | 4.144.829 | 1 | 4 |
| 4. Okt. 2026, 00:00 | 3.951.248 | 4.092.043 | 2 | 2 |
| 3. Okt. 2026, 23:00 | 3.950.000 | 4.121.466 | 5 | 10 |
| 3. Okt. 2026, 22:00 | 3.954.216 | – | 2 | 0 |
| 3. Okt. 2026, 21:00 | 3.960.189 | 4.128.888 | 5 | 2 |
| 3. Okt. 2026, 20:00 | – | 4.128.148 | 0 | 2 |
| 3. Okt. 2026, 18:00 | 4.000.000 | – | 1 | 0 |
| 3. Okt. 2026, 17:00 | 4.000.000 | – | 1 | 0 |
| 3. Okt. 2026, 16:00 | 4.005.000 | 4.130.000 | 2 | 1 |
| 3. Okt. 2026, 15:00 | – | 4.130.000 | 0 | 1 |
| 3. Okt. 2026, 14:00 | – | 4.130.000 | 0 | 2 |
| 3. Okt. 2026, 13:00 | 4.005.996 | 4.138.000 | 1 | 1 |
| 3. Okt. 2026, 10:00 | 4.007.969 | – | 2 | 0 |
| 3. Okt. 2026, 08:00 | – | 4.171.019 | 0 | 4 |
| 3. Okt. 2026, 06:00 | 4.005.000 | – | 1 | 0 |
| 3. Okt. 2026, 05:00 | – | 4.179.721 | 0 | 1 |
| 3. Okt. 2026, 03:00 | 4.006.436 | 4.156.044 | 1 | 1 |
| 3. Okt. 2026, 01:00 | 4.005.000 | 4.191.464 | 2 | 1 |
| 3. Okt. 2026, 00:00 | – | 4.190.234 | 0 | 2 |
| 2. Okt. 2026, 23:00 | 4.003.715 | 4.156.044 | 2 | 1 |
| 2. Okt. 2026, 22:00 | 4.002.429 | 4.184.962 | 1 | 2 |
| 2. Okt. 2026, 21:00 | 4.009.523 | 4.094.326 | 2 | 2 |
| 2. Okt. 2026, 20:00 | 4.012.988 | 4.177.522 | 1 | 2 |
| 2. Okt. 2026, 19:00 | 4.000.995 | – | 1 | 0 |
| 2. Okt. 2026, 18:00 | 4.000.000 | 4.183.499 | 1 | 1 |
| 2. Okt. 2026, 17:00 | – | 4.183.499 | 0 | 1 |
| 2. Okt. 2026, 16:00 | – | 4.159.801 | 0 | 1 |
| 2. Okt. 2026, 15:00 | – | 4.159.801 | 0 | 1 |
| 2. Okt. 2026, 14:00 | – | 4.159.801 | 0 | 1 |
| 2. Okt. 2026, 13:00 | 4.000.286 | – | 1 | 0 |
| 2. Okt. 2026, 12:00 | 4.002.290 | – | 1 | 0 |
| 2. Okt. 2026, 09:00 | 4.000.001 | – | 1 | 0 |
| 2. Okt. 2026, 04:00 | 4.000.000 | – | 1 | 0 |
| 2. Okt. 2026, 02:00 | – | 4.183.499 | 0 | 1 |
| 2. Okt. 2026, 01:00 | – | 4.120.233 | 0 | 2 |
| 2. Okt. 2026, 00:00 | – | 4.176.670 | 0 | 3 |
| 1. Okt. 2026, 23:00 | 4.020.000 | – | 1 | 0 |
| 1. Okt. 2026, 22:00 | 4.028.300 | 4.185.000 | 2 | 1 |
| 1. Okt. 2026, 21:00 | 4.024.917 | 4.057.627 | 7 | 1 |
| 1. Okt. 2026, 20:00 | 4.057.627 | – | 1 | 0 |
| 1. Okt. 2026, 18:00 | 4.054.705 | 4.057.627 | 1 | 1 |
| 1. Okt. 2026, 17:00 | 4.054.416 | – | 1 | 0 |
| 1. Okt. 2026, 16:00 | – | 4.227.749 | 0 | 2 |
| 1. Okt. 2026, 15:00 | – | 4.240.422 | 0 | 1 |
| 1. Okt. 2026, 14:00 | – | 4.247.986 | 0 | 1 |
| 1. Okt. 2026, 13:00 | 4.057.627 | – | 1 | 0 |
| 1. Okt. 2026, 10:00 | – | 4.271.836 | 0 | 2 |
| 1. Okt. 2026, 09:00 | – | 4.275.593 | 0 | 2 |
| 1. Okt. 2026, 08:00 | 4.095.000 | – | 1 | 0 |
| 1. Okt. 2026, 06:00 | 4.095.000 | 4.304.328 | 3 | 1 |
| 1. Okt. 2026, 05:00 | – | 4.200.000 | 0 | 1 |
| 1. Okt. 2026, 02:00 | 4.126.773 | – | 1 | 0 |
| 1. Okt. 2026, 01:00 | – | 4.265.436 | 0 | 2 |
| 1. Okt. 2026, 00:00 | 4.138.387 | 4.225.000 | 2 | 1 |
| 30. Sept. 2026, 23:00 | – | 4.150.000 | 0 | 1 |
| 30. Sept. 2026, 22:00 | 4.135.511 | – | 1 | 0 |
| 30. Sept. 2026, 20:00 | 4.135.511 | – | 1 | 0 |
| 30. Sept. 2026, 19:00 | 4.132.900 | – | 1 | 0 |
| 30. Sept. 2026, 18:00 | 4.139.085 | 4.225.000 | 2 | 1 |
| 30. Sept. 2026, 17:00 | 4.126.773 | – | 2 | 0 |
| 30. Sept. 2026, 16:00 | 4.098.036 | 4.442.921 | 2 | 1 |
| 30. Sept. 2026, 15:00 | 4.109.641 | 4.416.092 | 2 | 2 |
| 30. Sept. 2026, 14:00 | 4.097.500 | – | 2 | 0 |
| 30. Sept. 2026, 13:00 | 4.180.233 | 4.442.921 | 3 | 1 |
| 30. Sept. 2026, 08:00 | 4.219.701 | – | 1 | 0 |
| 30. Sept. 2026, 05:00 | – | 4.271.186 | 0 | 1 |
| 30. Sept. 2026, 03:00 | – | 4.463.547 | 0 | 1 |
| 30. Sept. 2026, 01:00 | 4.210.726 | – | 1 | 0 |
| 29. Sept. 2026, 22:00 | – | 4.434.057 | 0 | 2 |
| 29. Sept. 2026, 20:00 | 4.095.693 | 4.210.726 | 5 | 2 |
| 29. Sept. 2026, 19:00 | 4.377.163 | – | 2 | 0 |
| 29. Sept. 2026, 18:00 | 4.112.000 | – | 2 | 0 |
| 29. Sept. 2026, 15:00 | 4.112.293 | 4.236.464 | 1 | 2 |
| 29. Sept. 2026, 14:00 | – | 4.249.887 | 0 | 3 |
| 29. Sept. 2026, 13:00 | – | 4.210.726 | 0 | 1 |
| 29. Sept. 2026, 11:00 | 4.112.000 | – | 1 | 0 |
| 29. Sept. 2026, 10:00 | – | 4.261.578 | 0 | 2 |
| 29. Sept. 2026, 08:00 | 4.112.000 | – | 1 | 0 |
| 29. Sept. 2026, 04:00 | 4.210.729 | – | 1 | 0 |
| 29. Sept. 2026, 03:00 | – | 4.270.083 | 0 | 1 |
| 29. Sept. 2026, 02:00 | 4.092.322 | – | 2 | 0 |
| 29. Sept. 2026, 01:00 | 4.108.071 | 4.282.882 | 2 | 1 |
| 28. Sept. 2026, 23:00 | – | 4.287.149 | 0 | 1 |
| 28. Sept. 2026, 22:00 | 4.107.560 | – | 1 | 0 |
| 28. Sept. 2026, 21:00 | 4.104.967 | – | 1 | 0 |
| 28. Sept. 2026, 18:00 | 4.210.726 | 4.300.000 | 1 | 1 |
| 28. Sept. 2026, 13:00 | – | 4.272.998 | 0 | 1 |
| 28. Sept. 2026, 10:00 | 4.218.404 | – | 1 | 0 |
| 28. Sept. 2026, 04:00 | 4.045.000 | 4.234.763 | 1 | 2 |
| 28. Sept. 2026, 03:00 | 4.045.000 | – | 1 | 0 |
| 28. Sept. 2026, 00:00 | 4.077.083 | 4.237.196 | 1 | 2 |
| 27. Sept. 2026, 23:00 | 4.218.404 | – | 1 | 0 |
| 27. Sept. 2026, 22:00 | 4.062.586 | – | 1 | 0 |
| 27. Sept. 2026, 21:00 | 4.067.739 | 4.268.745 | 1 | 1 |
| 27. Sept. 2026, 19:00 | – | 4.272.998 | 0 | 1 |
| 27. Sept. 2026, 17:00 | 4.031.307 | 4.212.101 | 1 | 2 |
| 27. Sept. 2026, 16:00 | 4.024.129 | – | 1 | 0 |
| 27. Sept. 2026, 15:00 | 4.031.416 | 4.218.404 | 4 | 1 |
| 27. Sept. 2026, 14:00 | 4.090.812 | – | 2 | 0 |
| 27. Sept. 2026, 13:00 | 4.091.996 | 4.218.404 | 1 | 1 |
| 27. Sept. 2026, 12:00 | 4.082.329 | – | 1 | 0 |
| 27. Sept. 2026, 09:00 | – | 4.218.404 | 0 | 1 |
| 27. Sept. 2026, 08:00 | – | 4.331.019 | 0 | 1 |
| 27. Sept. 2026, 07:00 | 4.055.347 | – | 1 | 0 |
| 27. Sept. 2026, 06:00 | 4.077.083 | 4.364.623 | 1 | 1 |
| 27. Sept. 2026, 05:00 | – | 4.301.702 | 0 | 2 |
| 27. Sept. 2026, 04:00 | – | 4.385.000 | 0 | 1 |
| 27. Sept. 2026, 02:00 | 4.218.404 | 4.007.484 | 1 | 1 |
| 27. Sept. 2026, 01:00 | – | 4.345.581 | 0 | 2 |
| 27. Sept. 2026, 00:00 | – | 4.218.404 | 0 | 1 |
| 26. Sept. 2026, 22:00 | 3.981.426 | 4.093.114 | 1 | 1 |
| 26. Sept. 2026, 21:00 | 3.955.111 | 4.191.067 | 1 | 2 |
| 26. Sept. 2026, 19:00 | 4.111.931 | – | 1 | 0 |
| 26. Sept. 2026, 16:00 | – | 4.200.000 | 0 | 1 |
| 26. Sept. 2026, 15:00 | 4.160.000 | – | 1 | 0 |
| 26. Sept. 2026, 13:00 | – | 4.218.404 | 0 | 1 |
| 26. Sept. 2026, 12:00 | 4.160.000 | 4.372.557 | 1 | 1 |
| 26. Sept. 2026, 11:00 | 4.160.000 | – | 1 | 0 |
| 26. Sept. 2026, 09:00 | 4.166.168 | – | 2 | 0 |
| 26. Sept. 2026, 08:00 | 4.160.000 | – | 1 | 0 |
| 26. Sept. 2026, 06:00 | – | 4.406.484 | 0 | 1 |
| 26. Sept. 2026, 05:00 | – | 4.406.484 | 0 | 1 |