Item wird geladen…
Item wird geladen…
Made with 100% golden dragonhide.
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 8. Okt. 2026, 01:00 | 6.778.212 | 8.291.145 | 1 | 1 |
| 7. Okt. 2026, 23:00 | 6.779.595 | 8.739.998 | 2 | 1 |
| 7. Okt. 2026, 22:00 | – | 8.739.998 | 0 | 1 |
| 7. Okt. 2026, 21:00 | 8.001.143 | – | 3 | 0 |
| 7. Okt. 2026, 20:00 | – | 7.978.523 | 0 | 5 |
| 7. Okt. 2026, 18:00 | 6.511.000 | 7.113.043 | 1 | 1 |
| 7. Okt. 2026, 17:00 | 6.511.000 | 7.200.000 | 1 | 1 |
| 7. Okt. 2026, 16:00 | – | 7.191.250 | 0 | 8 |
| 7. Okt. 2026, 15:00 | – | 6.525.069 | 0 | 1 |
| 7. Okt. 2026, 14:00 | 6.851.322 | 7.130.000 | 2 | 3 |
| 7. Okt. 2026, 13:00 | 6.851.322 | – | 2 | 0 |
| 7. Okt. 2026, 12:00 | 6.851.322 | – | 1 | 0 |
| 7. Okt. 2026, 09:00 | 6.851.322 | – | 1 | 0 |
| 7. Okt. 2026, 08:00 | – | 6.616.180 | 0 | 3 |
| 7. Okt. 2026, 07:00 | 6.045.330 | 6.591.256 | 2 | 1 |
| 7. Okt. 2026, 05:00 | 6.031.716 | 6.400.000 | 1 | 1 |
| 7. Okt. 2026, 04:00 | 5.945.953 | 6.750.175 | 3 | 8 |
| 7. Okt. 2026, 03:00 | 5.974.616 | – | 3 | 0 |
| 7. Okt. 2026, 02:00 | – | 6.800.000 | 0 | 1 |
| 7. Okt. 2026, 01:00 | 6.228.477 | 6.757.253 | 4 | 2 |
| 7. Okt. 2026, 00:00 | 6.604.400 | 6.615.006 | 7 | 3 |
| 6. Okt. 2026, 23:00 | 5.895.421 | 6.745.770 | 2 | 1 |
| 6. Okt. 2026, 22:00 | 5.830.674 | 6.361.617 | 1 | 3 |
| 6. Okt. 2026, 21:00 | – | 6.193.799 | 0 | 1 |
| 6. Okt. 2026, 20:00 | 5.770.000 | 6.024.149 | 1 | 9 |
| 6. Okt. 2026, 19:00 | – | 5.990.000 | 0 | 1 |
| 6. Okt. 2026, 18:00 | – | 5.954.214 | 0 | 2 |
| 6. Okt. 2026, 17:00 | 5.770.000 | 5.954.214 | 3 | 2 |
| 6. Okt. 2026, 15:00 | 5.918.431 | 5.990.000 | 1 | 1 |
| 6. Okt. 2026, 12:00 | – | 5.989.888 | 0 | 1 |
| 6. Okt. 2026, 11:00 | 5.770.000 | – | 1 | 0 |
| 6. Okt. 2026, 10:00 | 5.771.000 | 5.980.000 | 1 | 1 |
| 6. Okt. 2026, 09:00 | 5.771.000 | – | 3 | 0 |
| 6. Okt. 2026, 08:00 | 5.850.000 | 5.978.173 | 1 | 3 |
| 6. Okt. 2026, 05:00 | 5.770.000 | – | 3 | 0 |
| 6. Okt. 2026, 04:00 | 5.770.000 | – | 1 | 0 |
| 6. Okt. 2026, 03:00 | – | 5.990.000 | 0 | 1 |
| 6. Okt. 2026, 02:00 | 5.767.000 | 5.989.416 | 2 | 10 |
| 6. Okt. 2026, 01:00 | 5.756.594 | 5.995.000 | 3 | 1 |
| 6. Okt. 2026, 00:00 | 5.751.070 | – | 1 | 0 |
| 5. Okt. 2026, 23:00 | – | 5.994.999 | 0 | 3 |
| 5. Okt. 2026, 22:00 | 5.888.222 | – | 1 | 0 |
| 5. Okt. 2026, 21:00 | 5.751.070 | – | 1 | 0 |
| 5. Okt. 2026, 20:00 | – | 5.995.000 | 0 | 3 |
| 5. Okt. 2026, 19:00 | 5.779.000 | 5.944.612 | 6 | 4 |
| 5. Okt. 2026, 18:00 | 5.779.888 | 5.995.000 | 1 | 1 |
| 5. Okt. 2026, 17:00 | 5.779.000 | – | 1 | 0 |
| 5. Okt. 2026, 16:00 | 5.779.000 | – | 1 | 0 |
| 5. Okt. 2026, 14:00 | 5.777.501 | 5.997.777 | 2 | 1 |
| 5. Okt. 2026, 13:00 | 5.778.000 | 5.988.741 | 1 | 1 |
| 5. Okt. 2026, 10:00 | – | 5.992.645 | 0 | 2 |
| 5. Okt. 2026, 09:00 | 5.778.000 | – | 1 | 0 |
| 5. Okt. 2026, 08:00 | 5.778.000 | 5.997.777 | 1 | 1 |
| 5. Okt. 2026, 07:00 | – | 5.997.777 | 0 | 1 |
| 5. Okt. 2026, 05:00 | 5.778.000 | 5.900.000 | 1 | 1 |
| 5. Okt. 2026, 04:00 | 5.781.650 | 6.047.214 | 1 | 1 |
| 5. Okt. 2026, 03:00 | 5.778.000 | 6.040.123 | 2 | 1 |
| 5. Okt. 2026, 02:00 | 5.780.000 | – | 4 | 0 |
| 5. Okt. 2026, 01:00 | 5.783.950 | 6.058.000 | 2 | 3 |
| 4. Okt. 2026, 23:00 | 5.777.001 | 6.029.536 | 1 | 2 |
| 4. Okt. 2026, 22:00 | 5.777.001 | 5.994.213 | 2 | 1 |
| 4. Okt. 2026, 21:00 | – | 5.998.000 | 0 | 1 |
| 4. Okt. 2026, 20:00 | 5.837.000 | 5.998.000 | 3 | 2 |
| 4. Okt. 2026, 18:00 | – | 5.998.000 | 0 | 1 |
| 4. Okt. 2026, 17:00 | – | 5.998.000 | 0 | 1 |
| 4. Okt. 2026, 16:00 | 5.835.696 | 5.998.998 | 2 | 2 |
| 4. Okt. 2026, 15:00 | 5.859.716 | – | 1 | 0 |
| 4. Okt. 2026, 14:00 | 5.851.041 | 6.091.703 | 1 | 2 |
| 4. Okt. 2026, 10:00 | 5.833.555 | 6.000.000 | 1 | 1 |
| 4. Okt. 2026, 09:00 | 5.827.749 | – | 1 | 0 |
| 4. Okt. 2026, 08:00 | – | 6.000.000 | 0 | 1 |
| 4. Okt. 2026, 07:00 | 5.817.373 | – | 1 | 0 |
| 4. Okt. 2026, 06:00 | 5.805.000 | 6.114.906 | 1 | 2 |
| 4. Okt. 2026, 04:00 | – | 5.950.000 | 0 | 1 |
| 4. Okt. 2026, 03:00 | 5.800.000 | 6.095.347 | 1 | 2 |
| 4. Okt. 2026, 02:00 | 5.800.000 | 6.178.843 | 1 | 1 |
| 4. Okt. 2026, 01:00 | 5.940.135 | 6.185.000 | 5 | 3 |
| 4. Okt. 2026, 00:00 | 5.913.570 | 6.177.176 | 1 | 2 |
| 3. Okt. 2026, 23:00 | 5.912.662 | 6.175.856 | 2 | 9 |
| 3. Okt. 2026, 22:00 | 5.912.661 | – | 1 | 0 |
| 3. Okt. 2026, 21:00 | 5.947.083 | 6.175.317 | 8 | 3 |
| 3. Okt. 2026, 20:00 | 5.952.457 | 6.139.513 | 2 | 3 |
| 3. Okt. 2026, 16:00 | 5.952.000 | 6.184.985 | 1 | 1 |
| 3. Okt. 2026, 15:00 | 5.950.000 | 6.186.523 | 1 | 2 |
| 3. Okt. 2026, 14:00 | – | 6.099.888 | 0 | 1 |
| 3. Okt. 2026, 11:00 | – | 6.186.637 | 0 | 1 |
| 3. Okt. 2026, 10:00 | 5.972.000 | – | 1 | 0 |
| 3. Okt. 2026, 09:00 | 6.040.585 | – | 4 | 0 |
| 3. Okt. 2026, 06:00 | 6.089.318 | – | 1 | 0 |
| 3. Okt. 2026, 02:00 | 6.091.515 | 6.100.000 | 2 | 1 |
| 3. Okt. 2026, 00:00 | – | 6.172.129 | 0 | 3 |
| 2. Okt. 2026, 23:00 | 6.101.169 | – | 1 | 0 |
| 2. Okt. 2026, 22:00 | – | 6.190.694 | 0 | 1 |
| 2. Okt. 2026, 21:00 | 6.066.854 | – | 2 | 0 |
| 2. Okt. 2026, 20:00 | 5.972.000 | – | 1 | 0 |
| 2. Okt. 2026, 19:00 | 6.009.469 | 6.420.029 | 8 | 8 |
| 2. Okt. 2026, 18:00 | – | 6.190.694 | 0 | 1 |
| 2. Okt. 2026, 17:00 | 6.050.864 | 6.332.262 | 1 | 1 |
| 2. Okt. 2026, 16:00 | – | 6.300.516 | 0 | 2 |
| 2. Okt. 2026, 15:00 | 6.016.588 | 6.125.000 | 1 | 1 |
| 2. Okt. 2026, 14:00 | – | 6.278.619 | 0 | 1 |
| 2. Okt. 2026, 13:00 | – | 6.190.694 | 0 | 1 |
| 2. Okt. 2026, 10:00 | – | 6.190.694 | 0 | 1 |
| 2. Okt. 2026, 06:00 | 6.003.791 | – | 1 | 0 |
| 2. Okt. 2026, 05:00 | – | 6.300.106 | 0 | 1 |
| 2. Okt. 2026, 03:00 | 6.190.694 | 6.304.086 | 1 | 1 |
| 2. Okt. 2026, 01:00 | 6.005.351 | 6.340.000 | 2 | 1 |
| 2. Okt. 2026, 00:00 | 5.970.117 | 6.286.843 | 1 | 3 |
| 1. Okt. 2026, 23:00 | 6.123.000 | – | 1 | 0 |
| 1. Okt. 2026, 22:00 | 6.129.100 | – | 1 | 0 |
| 1. Okt. 2026, 20:00 | – | 6.353.222 | 0 | 1 |
| 1. Okt. 2026, 19:00 | 6.124.418 | 6.357.236 | 2 | 2 |
| 1. Okt. 2026, 18:00 | 6.133.577 | – | 1 | 0 |
| 1. Okt. 2026, 17:00 | 6.129.705 | – | 1 | 0 |
| 1. Okt. 2026, 16:00 | 6.134.695 | 6.383.640 | 2 | 1 |
| 1. Okt. 2026, 15:00 | 6.141.353 | 6.390.000 | 1 | 1 |
| 1. Okt. 2026, 14:00 | – | 6.390.000 | 0 | 1 |
| 1. Okt. 2026, 12:00 | – | 6.390.000 | 0 | 1 |
| 1. Okt. 2026, 11:00 | 6.123.000 | 6.390.000 | 1 | 1 |
| 1. Okt. 2026, 10:00 | – | 6.388.000 | 0 | 2 |
| 1. Okt. 2026, 09:00 | – | 6.388.480 | 0 | 2 |
| 1. Okt. 2026, 06:00 | – | 6.390.000 | 0 | 1 |
| 1. Okt. 2026, 05:00 | – | 6.384.618 | 0 | 1 |
| 1. Okt. 2026, 04:00 | 6.121.215 | 6.394.084 | 1 | 1 |
| 1. Okt. 2026, 02:00 | – | 6.398.123 | 0 | 1 |
| 1. Okt. 2026, 00:00 | – | 6.413.374 | 0 | 1 |
| 30. Sept. 2026, 23:00 | 6.115.123 | – | 1 | 0 |
| 30. Sept. 2026, 21:00 | 6.100.000 | 6.459.041 | 1 | 2 |
| 30. Sept. 2026, 20:00 | 6.100.000 | – | 1 | 0 |
| 30. Sept. 2026, 19:00 | 6.100.000 | – | 1 | 0 |
| 30. Sept. 2026, 18:00 | 6.100.000 | 5.893.059 | 4 | 1 |
| 30. Sept. 2026, 17:00 | – | 6.454.947 | 0 | 1 |
| 30. Sept. 2026, 16:00 | 6.111.409 | 6.513.282 | 3 | 1 |
| 30. Sept. 2026, 15:00 | 6.106.077 | 6.544.998 | 1 | 3 |
| 30. Sept. 2026, 13:00 | 6.100.000 | 6.544.998 | 4 | 1 |
| 30. Sept. 2026, 12:00 | – | 6.550.000 | 0 | 1 |
| 30. Sept. 2026, 04:00 | – | 6.582.052 | 0 | 1 |
| 30. Sept. 2026, 03:00 | – | 6.790.157 | 0 | 1 |
| 30. Sept. 2026, 02:00 | 6.421.132 | 6.873.166 | 4 | 1 |
| 30. Sept. 2026, 01:00 | 6.299.580 | 7.149.521 | 1 | 1 |
| 30. Sept. 2026, 00:00 | 6.759.457 | – | 1 | 0 |
| 29. Sept. 2026, 23:00 | – | 7.149.521 | 0 | 1 |
| 29. Sept. 2026, 22:00 | 6.598.518 | 6.881.316 | 4 | 3 |
| 29. Sept. 2026, 21:00 | 5.890.228 | 6.371.258 | 1 | 1 |
| 29. Sept. 2026, 20:00 | 5.715.904 | 7.074.761 | 5 | 2 |
| 29. Sept. 2026, 19:00 | 6.498.399 | – | 4 | 0 |
| 29. Sept. 2026, 17:00 | 6.759.457 | – | 1 | 0 |
| 29. Sept. 2026, 16:00 | 6.759.457 | – | 3 | 0 |
| 29. Sept. 2026, 15:00 | 6.759.457 | – | 2 | 0 |
| 29. Sept. 2026, 14:00 | – | 6.178.024 | 0 | 2 |
| 29. Sept. 2026, 13:00 | 5.715.960 | – | 1 | 0 |
| 29. Sept. 2026, 12:00 | 6.759.457 | – | 2 | 0 |
| 29. Sept. 2026, 07:00 | 5.713.885 | 5.972.896 | 2 | 1 |
| 29. Sept. 2026, 06:00 | – | 5.978.847 | 0 | 1 |
| 29. Sept. 2026, 05:00 | 5.713.174 | 5.989.511 | 1 | 1 |
| 29. Sept. 2026, 03:00 | – | 5.989.511 | 0 | 1 |
| 29. Sept. 2026, 02:00 | 5.744.342 | – | 1 | 0 |
| 29. Sept. 2026, 01:00 | 5.744.342 | 5.839.075 | 1 | 1 |
| 28. Sept. 2026, 23:00 | 5.744.342 | – | 1 | 0 |
| 28. Sept. 2026, 21:00 | – | 5.839.075 | 0 | 1 |
| 28. Sept. 2026, 19:00 | 5.839.075 | 6.040.240 | 1 | 1 |
| 28. Sept. 2026, 18:00 | – | 5.969.352 | 0 | 1 |
| 28. Sept. 2026, 17:00 | – | 5.839.075 | 0 | 1 |
| 28. Sept. 2026, 16:00 | 5.696.100 | – | 1 | 0 |
| 28. Sept. 2026, 14:00 | 5.679.077 | 6.032.122 | 1 | 1 |
| 28. Sept. 2026, 13:00 | 5.724.782 | 6.032.122 | 2 | 1 |
| 28. Sept. 2026, 12:00 | 5.857.018 | 6.032.122 | 1 | 1 |
| 28. Sept. 2026, 11:00 | 5.534.047 | 5.982.511 | 6 | 6 |