Item wird geladen…
Item wird geladen…
Short but effective and very colourful. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 56.000 | – | 2 | 0 |
| 6. Okt. 2026, 20:00 | 56.000 | – | 2 | 0 |
| 6. Okt. 2026, 19:00 | 56.000 | – | 1 | 0 |
| 6. Okt. 2026, 18:00 | – | 63.272 | 0 | 2 |
| 6. Okt. 2026, 16:00 | 56.000 | – | 5 | 0 |
| 6. Okt. 2026, 14:00 | 56.000 | – | 1 | 0 |
| 6. Okt. 2026, 13:00 | 56.000 | 84.155 | 1 | 2 |
| 6. Okt. 2026, 11:00 | 56.000 | 68.309 | 2 | 1 |
| 6. Okt. 2026, 07:00 | 103.829 | – | 2 | 0 |
| 6. Okt. 2026, 05:00 | 72.111 | – | 1 | 0 |
| 6. Okt. 2026, 02:00 | 72.111 | – | 1 | 0 |
| 6. Okt. 2026, 01:00 | 94.704 | 137.958 | 3 | 1 |
| 6. Okt. 2026, 00:00 | 110.000 | 115.000 | 1 | 1 |
| 5. Okt. 2026, 23:00 | 110.000 | – | 2 | 0 |
| 5. Okt. 2026, 22:00 | 110.000 | – | 1 | 0 |
| 5. Okt. 2026, 21:00 | 110.000 | – | 1 | 0 |
| 5. Okt. 2026, 19:00 | 110.252 | – | 5 | 0 |
| 5. Okt. 2026, 18:00 | 84.741 | – | 3 | 0 |
| 5. Okt. 2026, 17:00 | – | 137.958 | 0 | 1 |
| 5. Okt. 2026, 16:00 | 72.111 | 119.312 | 1 | 2 |
| 5. Okt. 2026, 15:00 | 72.111 | 137.958 | 1 | 2 |
| 5. Okt. 2026, 14:00 | 72.111 | – | 2 | 0 |
| 5. Okt. 2026, 13:00 | 72.111 | – | 1 | 0 |
| 5. Okt. 2026, 11:00 | 72.111 | – | 1 | 0 |
| 5. Okt. 2026, 10:00 | 70.611 | 137.958 | 2 | 81 |
| 5. Okt. 2026, 08:00 | 56.004 | 65.384 | 1 | 21 |
| 5. Okt. 2026, 05:00 | 56.000 | – | 1 | 0 |
| 5. Okt. 2026, 03:00 | – | 67.456 | 0 | 4 |
| 5. Okt. 2026, 01:00 | 56.000 | 64.894 | 1 | 1 |
| 4. Okt. 2026, 23:00 | 56.000 | – | 4 | 0 |
| 4. Okt. 2026, 22:00 | 55.666 | – | 1 | 0 |
| 4. Okt. 2026, 17:00 | 55.666 | – | 2 | 0 |
| 4. Okt. 2026, 16:00 | 55.666 | – | 2 | 0 |
| 4. Okt. 2026, 15:00 | 55.666 | 58.568 | 4 | 2 |
| 4. Okt. 2026, 11:00 | 55.666 | – | 1 | 0 |
| 4. Okt. 2026, 09:00 | 55.666 | 61.650 | 1 | 1 |
| 4. Okt. 2026, 08:00 | 55.666 | 120.000 | 1 | 1 |
| 4. Okt. 2026, 07:00 | 55.666 | – | 2 | 0 |
| 4. Okt. 2026, 06:00 | 55.666 | – | 1 | 0 |
| 4. Okt. 2026, 05:00 | 55.666 | – | 1 | 0 |
| 4. Okt. 2026, 04:00 | 55.666 | – | 1 | 0 |
| 4. Okt. 2026, 03:00 | – | 67.626 | 0 | 5 |
| 4. Okt. 2026, 01:00 | 54.222 | 64.894 | 1 | 1 |
| 4. Okt. 2026, 00:00 | – | 61.033 | 0 | 1 |
| 3. Okt. 2026, 23:00 | 54.222 | 64.894 | 3 | 1 |
| 3. Okt. 2026, 22:00 | 54.222 | – | 1 | 0 |
| 3. Okt. 2026, 21:00 | 54.222 | 64.894 | 1 | 1 |
| 3. Okt. 2026, 20:00 | 54.222 | 61.650 | 2 | 1 |
| 3. Okt. 2026, 19:00 | – | 58.568 | 0 | 1 |
| 3. Okt. 2026, 18:00 | 54.222 | – | 1 | 0 |
| 3. Okt. 2026, 17:00 | 54.222 | – | 1 | 0 |
| 3. Okt. 2026, 15:00 | 54.222 | – | 3 | 0 |
| 3. Okt. 2026, 14:00 | – | 60.000 | 0 | 1 |
| 3. Okt. 2026, 13:00 | 54.222 | – | 2 | 0 |
| 3. Okt. 2026, 12:00 | 54.222 | 66.644 | 1 | 4 |
| 3. Okt. 2026, 11:00 | 45.255 | 61.650 | 2 | 1 |
| 3. Okt. 2026, 09:00 | 66.217 | 114.742 | 2 | 3 |
| 3. Okt. 2026, 08:00 | – | 49.799 | 0 | 1 |
| 3. Okt. 2026, 05:00 | 45.255 | – | 1 | 0 |
| 3. Okt. 2026, 03:00 | – | 64.894 | 0 | 1 |
| 3. Okt. 2026, 02:00 | 51.222 | – | 1 | 0 |
| 2. Okt. 2026, 22:00 | 45.255 | – | 2 | 0 |
| 2. Okt. 2026, 21:00 | 45.255 | 45.321 | 1 | 1 |
| 2. Okt. 2026, 19:00 | 46.000 | – | 1 | 0 |
| 2. Okt. 2026, 18:00 | 45.255 | – | 4 | 0 |
| 2. Okt. 2026, 16:00 | 45.255 | – | 1 | 0 |
| 2. Okt. 2026, 15:00 | 45.255 | – | 1 | 0 |
| 2. Okt. 2026, 14:00 | 45.255 | – | 3 | 0 |
| 2. Okt. 2026, 12:00 | 45.255 | – | 4 | 0 |
| 2. Okt. 2026, 11:00 | 45.255 | 58.568 | 1 | 3 |
| 2. Okt. 2026, 10:00 | – | 68.309 | 0 | 1 |
| 2. Okt. 2026, 08:00 | 45.255 | 52.335 | 2 | 1 |
| 2. Okt. 2026, 05:00 | 45.255 | – | 1 | 0 |
| 2. Okt. 2026, 04:00 | – | 68.309 | 0 | 1 |
| 2. Okt. 2026, 03:00 | 58.000 | – | 1 | 0 |
| 2. Okt. 2026, 02:00 | 58.000 | – | 1 | 0 |
| 2. Okt. 2026, 01:00 | 58.000 | 58.568 | 1 | 1 |
| 2. Okt. 2026, 00:00 | 58.000 | 137.958 | 2 | 1 |
| 1. Okt. 2026, 23:00 | 58.000 | – | 6 | 0 |
| 1. Okt. 2026, 22:00 | – | 68.496 | 0 | 10 |
| 1. Okt. 2026, 21:00 | 58.000 | 64.894 | 3 | 1 |
| 1. Okt. 2026, 19:00 | 58.000 | 66.883 | 7 | 1 |
| 1. Okt. 2026, 18:00 | – | 66.883 | 0 | 1 |
| 1. Okt. 2026, 17:00 | 58.000 | 66.893 | 1 | 1 |
| 1. Okt. 2026, 16:00 | 58.000 | 66.893 | 1 | 1 |
| 1. Okt. 2026, 15:00 | 58.000 | – | 1 | 0 |
| 1. Okt. 2026, 14:00 | 58.000 | 64.894 | 1 | 1 |
| 1. Okt. 2026, 13:00 | 58.000 | 58.568 | 3 | 1 |
| 1. Okt. 2026, 12:00 | 58.000 | 64.894 | 2 | 1 |
| 1. Okt. 2026, 09:00 | 58.000 | – | 1 | 0 |
| 1. Okt. 2026, 04:00 | 58.000 | 60.000 | 7 | 1 |
| 1. Okt. 2026, 02:00 | – | 61.034 | 0 | 1 |
| 1. Okt. 2026, 01:00 | 58.000 | – | 1 | 0 |
| 1. Okt. 2026, 00:00 | 58.000 | 66.214 | 1 | 2 |
| 30. Sept. 2026, 23:00 | 58.000 | – | 1 | 0 |
| 30. Sept. 2026, 22:00 | 58.000 | – | 3 | 0 |
| 30. Sept. 2026, 21:00 | – | 67.910 | 0 | 1 |
| 30. Sept. 2026, 20:00 | 58.000 | – | 1 | 0 |
| 30. Sept. 2026, 19:00 | 58.000 | 64.516 | 2 | 1 |
| 30. Sept. 2026, 18:00 | 58.000 | – | 1 | 0 |
| 30. Sept. 2026, 16:00 | 58.000 | – | 8 | 0 |
| 30. Sept. 2026, 15:00 | 58.000 | – | 2 | 0 |
| 30. Sept. 2026, 14:00 | 58.000 | – | 2 | 0 |
| 30. Sept. 2026, 13:00 | 58.000 | – | 2 | 0 |
| 30. Sept. 2026, 12:00 | – | 62.952 | 0 | 17 |
| 30. Sept. 2026, 10:00 | 58.000 | – | 1 | 0 |
| 30. Sept. 2026, 07:00 | 58.000 | – | 1 | 0 |
| 30. Sept. 2026, 04:00 | – | 58.227 | 0 | 1 |
| 30. Sept. 2026, 02:00 | 58.000 | 64.516 | 1 | 1 |
| 30. Sept. 2026, 01:00 | 58.000 | – | 1 | 0 |
| 30. Sept. 2026, 00:00 | 58.000 | 64.516 | 4 | 2 |
| 29. Sept. 2026, 23:00 | 58.000 | – | 1 | 0 |
| 29. Sept. 2026, 22:00 | 58.000 | – | 1 | 0 |
| 29. Sept. 2026, 21:00 | 58.000 | – | 2 | 0 |
| 29. Sept. 2026, 20:00 | – | 61.291 | 0 | 1 |
| 29. Sept. 2026, 19:00 | 58.734 | – | 5 | 0 |
| 29. Sept. 2026, 18:00 | 58.749 | 67.911 | 2 | 2 |
| 29. Sept. 2026, 17:00 | 58.764 | – | 3 | 0 |
| 29. Sept. 2026, 16:00 | 58.743 | – | 1 | 0 |
| 29. Sept. 2026, 15:00 | 58.743 | 64.516 | 1 | 1 |
| 29. Sept. 2026, 13:00 | 58.734 | – | 1 | 0 |
| 29. Sept. 2026, 08:00 | 58.000 | – | 2 | 0 |
| 29. Sept. 2026, 07:00 | 58.000 | – | 1 | 0 |
| 29. Sept. 2026, 06:00 | 105.347 | 67.911 | 1 | 1 |
| 29. Sept. 2026, 04:00 | – | 67.911 | 0 | 1 |
| 29. Sept. 2026, 03:00 | 67.911 | 106.018 | 1 | 2 |
| 29. Sept. 2026, 02:00 | – | 58.227 | 0 | 1 |
| 29. Sept. 2026, 01:00 | – | 61.291 | 0 | 1 |
| 29. Sept. 2026, 00:00 | 58.000 | – | 1 | 0 |
| 28. Sept. 2026, 23:00 | – | 67.911 | 0 | 2 |
| 28. Sept. 2026, 22:00 | 58.000 | 67.911 | 2 | 1 |
| 28. Sept. 2026, 21:00 | 58.000 | – | 1 | 0 |
| 28. Sept. 2026, 20:00 | 58.000 | 67.911 | 2 | 1 |
| 28. Sept. 2026, 19:00 | 58.000 | 58.227 | 6 | 1 |
| 28. Sept. 2026, 18:00 | 58.000 | – | 1 | 0 |
| 28. Sept. 2026, 17:00 | 46.000 | 55.316 | 1 | 1 |
| 28. Sept. 2026, 15:00 | 46.000 | – | 1 | 0 |
| 28. Sept. 2026, 13:00 | 46.000 | 67.911 | 1 | 11 |
| 28. Sept. 2026, 06:00 | – | 67.911 | 0 | 1 |
| 28. Sept. 2026, 05:00 | 67.911 | – | 4 | 0 |
| 28. Sept. 2026, 03:00 | 67.911 | – | 2 | 0 |
| 28. Sept. 2026, 01:00 | – | 125.448 | 0 | 1 |
| 28. Sept. 2026, 00:00 | 67.911 | 67.911 | 1 | 1 |
| 27. Sept. 2026, 23:00 | 67.911 | 69.269 | 1 | 1 |
| 27. Sept. 2026, 22:00 | 67.911 | – | 1 | 0 |
| 27. Sept. 2026, 21:00 | 67.911 | 67.911 | 1 | 1 |
| 27. Sept. 2026, 19:00 | 75.739 | – | 3 | 0 |
| 27. Sept. 2026, 18:00 | 82.405 | – | 3 | 0 |
| 27. Sept. 2026, 16:00 | 68.301 | – | 3 | 0 |
| 27. Sept. 2026, 14:00 | 69.608 | 91.260 | 2 | 3 |
| 27. Sept. 2026, 13:00 | 74.871 | 137.958 | 1 | 1 |
| 27. Sept. 2026, 12:00 | 67.911 | – | 1 | 0 |
| 27. Sept. 2026, 11:00 | 67.911 | – | 1 | 0 |
| 27. Sept. 2026, 10:00 | 67.911 | – | 1 | 0 |
| 27. Sept. 2026, 08:00 | – | 67.911 | 0 | 1 |
| 27. Sept. 2026, 07:00 | 67.911 | – | 1 | 0 |
| 27. Sept. 2026, 04:00 | 67.911 | – | 1 | 0 |
| 27. Sept. 2026, 02:00 | 67.911 | 137.958 | 1 | 1 |
| 27. Sept. 2026, 01:00 | 67.911 | 67.911 | 2 | 2 |
| 26. Sept. 2026, 23:00 | – | 67.911 | 0 | 1 |
| 26. Sept. 2026, 22:00 | 67.911 | 137.958 | 8 | 10 |
| 26. Sept. 2026, 21:00 | 67.911 | – | 2 | 0 |
| 26. Sept. 2026, 20:00 | 67.911 | 67.911 | 1 | 1 |
| 26. Sept. 2026, 19:00 | 67.911 | – | 1 | 0 |
| 26. Sept. 2026, 18:00 | 67.911 | – | 1 | 0 |
| 26. Sept. 2026, 16:00 | 67.911 | – | 2 | 0 |
| 26. Sept. 2026, 15:00 | 67.911 | – | 2 | 0 |
| 26. Sept. 2026, 13:00 | – | 67.911 | 0 | 1 |