Item wird geladen…
Item wird geladen…
The coat of a twisted relic hunter. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 19:00 | 89.998 | 133.333 | 1 | 1 |
| 6. Okt. 2026, 18:00 | 89.998 | – | 1 | 0 |
| 6. Okt. 2026, 14:00 | – | 117.883 | 0 | 1 |
| 6. Okt. 2026, 09:00 | 89.998 | – | 1 | 0 |
| 6. Okt. 2026, 08:00 | – | 115.097 | 0 | 1 |
| 6. Okt. 2026, 07:00 | 89.998 | 94.824 | 1 | 2 |
| 6. Okt. 2026, 06:00 | – | 94.824 | 0 | 1 |
| 6. Okt. 2026, 02:00 | 89.998 | – | 1 | 0 |
| 6. Okt. 2026, 01:00 | 89.998 | 94.824 | 1 | 2 |
| 6. Okt. 2026, 00:00 | – | 94.824 | 0 | 1 |
| 5. Okt. 2026, 23:00 | – | 90.000 | 0 | 1 |
| 5. Okt. 2026, 22:00 | 89.998 | 94.824 | 1 | 1 |
| 5. Okt. 2026, 20:00 | 91.555 | 94.824 | 1 | 1 |
| 5. Okt. 2026, 18:00 | – | 94.824 | 0 | 1 |
| 5. Okt. 2026, 16:00 | 91.555 | 94.824 | 1 | 2 |
| 5. Okt. 2026, 14:00 | 91.555 | – | 1 | 0 |
| 5. Okt. 2026, 13:00 | 91.555 | – | 9 | 0 |
| 5. Okt. 2026, 09:00 | 91.555 | 94.824 | 10 | 10 |
| 5. Okt. 2026, 08:00 | 91.555 | – | 1 | 0 |
| 5. Okt. 2026, 07:00 | – | 94.824 | 0 | 1 |
| 5. Okt. 2026, 06:00 | 91.555 | – | 1 | 0 |
| 5. Okt. 2026, 05:00 | – | 94.824 | 0 | 1 |
| 4. Okt. 2026, 23:00 | – | 94.824 | 0 | 1 |
| 4. Okt. 2026, 21:00 | 95.110 | – | 3 | 0 |
| 4. Okt. 2026, 18:00 | – | 100.000 | 0 | 1 |
| 4. Okt. 2026, 17:00 | – | 112.888 | 0 | 1 |
| 4. Okt. 2026, 12:00 | – | 134.222 | 0 | 1 |
| 4. Okt. 2026, 11:00 | – | 134.222 | 0 | 1 |
| 4. Okt. 2026, 10:00 | 91.555 | – | 1 | 0 |
| 4. Okt. 2026, 09:00 | 91.555 | 100.000 | 1 | 1 |
| 4. Okt. 2026, 07:00 | – | 134.222 | 0 | 2 |
| 4. Okt. 2026, 05:00 | 91.555 | – | 2 | 0 |
| 4. Okt. 2026, 03:00 | – | 134.222 | 0 | 1 |
| 4. Okt. 2026, 02:00 | – | 128.520 | 0 | 2 |
| 4. Okt. 2026, 01:00 | 91.555 | – | 1 | 0 |
| 3. Okt. 2026, 23:00 | 91.555 | – | 1 | 0 |
| 3. Okt. 2026, 22:00 | 91.555 | 101.071 | 1 | 1 |
| 3. Okt. 2026, 21:00 | 91.555 | – | 1 | 0 |
| 3. Okt. 2026, 20:00 | – | 95.000 | 0 | 1 |
| 3. Okt. 2026, 19:00 | 91.555 | 95.000 | 1 | 1 |
| 3. Okt. 2026, 18:00 | 91.555 | – | 1 | 0 |
| 3. Okt. 2026, 17:00 | – | 95.000 | 0 | 1 |
| 3. Okt. 2026, 15:00 | – | 95.000 | 0 | 1 |
| 3. Okt. 2026, 13:00 | 91.555 | – | 1 | 0 |
| 3. Okt. 2026, 11:00 | – | 95.000 | 0 | 1 |
| 3. Okt. 2026, 09:00 | – | 101.071 | 0 | 1 |
| 3. Okt. 2026, 08:00 | 91.555 | – | 1 | 0 |
| 3. Okt. 2026, 07:00 | 91.555 | – | 1 | 0 |
| 3. Okt. 2026, 05:00 | 93.065 | – | 1 | 0 |
| 3. Okt. 2026, 03:00 | – | 134.222 | 0 | 2 |
| 3. Okt. 2026, 01:00 | – | 117.883 | 0 | 1 |
| 3. Okt. 2026, 00:00 | – | 134.222 | 0 | 1 |
| 2. Okt. 2026, 22:00 | 91.555 | – | 1 | 0 |
| 2. Okt. 2026, 20:00 | – | 134.222 | 0 | 1 |
| 2. Okt. 2026, 17:00 | 91.555 | – | 1 | 0 |
| 2. Okt. 2026, 16:00 | – | 134.222 | 0 | 1 |
| 2. Okt. 2026, 15:00 | – | 134.222 | 0 | 2 |
| 2. Okt. 2026, 14:00 | 91.555 | 100.000 | 1 | 1 |
| 2. Okt. 2026, 13:00 | – | 134.222 | 0 | 1 |
| 2. Okt. 2026, 09:00 | – | 134.222 | 0 | 1 |
| 2. Okt. 2026, 08:00 | 91.555 | 133.842 | 1 | 2 |
| 2. Okt. 2026, 06:00 | – | 133.462 | 0 | 1 |
| 2. Okt. 2026, 05:00 | 93.045 | 134.222 | 1 | 1 |
| 2. Okt. 2026, 04:00 | 92.518 | 134.222 | 1 | 2 |
| 2. Okt. 2026, 02:00 | – | 134.222 | 0 | 1 |
| 2. Okt. 2026, 01:00 | – | 100.000 | 0 | 1 |
| 1. Okt. 2026, 23:00 | 91.555 | 130.437 | 1 | 3 |
| 1. Okt. 2026, 21:00 | 91.555 | – | 1 | 0 |
| 1. Okt. 2026, 19:00 | – | 122.866 | 0 | 1 |
| 1. Okt. 2026, 18:00 | – | 122.866 | 0 | 1 |
| 1. Okt. 2026, 14:00 | 91.555 | 122.737 | 3 | 1 |
| 1. Okt. 2026, 13:00 | – | 122.835 | 0 | 1 |
| 1. Okt. 2026, 09:00 | – | 122.866 | 0 | 1 |
| 1. Okt. 2026, 06:00 | 91.555 | 100.000 | 1 | 1 |
| 1. Okt. 2026, 04:00 | – | 122.866 | 0 | 1 |
| 1. Okt. 2026, 02:00 | – | 134.222 | 0 | 1 |
| 1. Okt. 2026, 01:00 | – | 134.222 | 0 | 1 |
| 1. Okt. 2026, 00:00 | 92.002 | 134.222 | 1 | 1 |
| 30. Sept. 2026, 23:00 | – | 134.222 | 0 | 2 |
| 30. Sept. 2026, 22:00 | 92.002 | 134.222 | 1 | 1 |
| 30. Sept. 2026, 20:00 | – | 134.222 | 0 | 1 |
| 30. Sept. 2026, 19:00 | 91.556 | – | 1 | 0 |
| 30. Sept. 2026, 17:00 | 91.556 | – | 1 | 0 |
| 30. Sept. 2026, 14:00 | – | 106.390 | 0 | 1 |
| 30. Sept. 2026, 13:00 | 91.556 | – | 1 | 0 |
| 30. Sept. 2026, 08:00 | – | 134.222 | 0 | 1 |
| 30. Sept. 2026, 01:00 | 91.556 | 133.189 | 1 | 1 |
| 29. Sept. 2026, 22:00 | 93.588 | – | 1 | 0 |
| 29. Sept. 2026, 20:00 | – | 134.222 | 0 | 1 |
| 29. Sept. 2026, 18:00 | – | 134.222 | 0 | 1 |
| 29. Sept. 2026, 16:00 | – | 134.222 | 0 | 1 |
| 29. Sept. 2026, 08:00 | 91.555 | – | 1 | 0 |
| 29. Sept. 2026, 02:00 | 91.555 | 134.222 | 1 | 1 |
| 28. Sept. 2026, 23:00 | – | 134.222 | 0 | 1 |
| 28. Sept. 2026, 22:00 | – | 134.222 | 0 | 1 |
| 28. Sept. 2026, 20:00 | 91.555 | – | 4 | 0 |
| 28. Sept. 2026, 15:00 | 91.555 | – | 2 | 0 |
| 28. Sept. 2026, 14:00 | 91.555 | 133.945 | 1 | 2 |
| 28. Sept. 2026, 11:00 | 91.555 | – | 1 | 0 |
| 28. Sept. 2026, 07:00 | 96.440 | – | 1 | 0 |
| 28. Sept. 2026, 05:00 | 96.440 | – | 1 | 0 |
| 28. Sept. 2026, 00:00 | – | 134.222 | 0 | 2 |
| 27. Sept. 2026, 23:00 | – | 134.222 | 0 | 2 |
| 27. Sept. 2026, 22:00 | – | 134.222 | 0 | 2 |
| 27. Sept. 2026, 21:00 | 130.000 | – | 1 | 0 |
| 27. Sept. 2026, 20:00 | – | 117.111 | 0 | 2 |
| 27. Sept. 2026, 19:00 | 91.555 | 134.222 | 1 | 1 |
| 27. Sept. 2026, 16:00 | 91.555 | – | 1 | 0 |
| 27. Sept. 2026, 15:00 | – | 134.222 | 0 | 1 |
| 27. Sept. 2026, 14:00 | 89.998 | 134.222 | 1 | 2 |
| 27. Sept. 2026, 13:00 | – | 120.000 | 0 | 1 |
| 27. Sept. 2026, 10:00 | 89.998 | – | 2 | 0 |
| 27. Sept. 2026, 06:00 | – | 111.000 | 0 | 1 |
| 27. Sept. 2026, 04:00 | – | 134.222 | 0 | 1 |
| 26. Sept. 2026, 23:00 | 91.555 | – | 1 | 0 |
| 26. Sept. 2026, 18:00 | 91.555 | – | 1 | 0 |
| 26. Sept. 2026, 16:00 | – | 150.000 | 0 | 1 |
| 26. Sept. 2026, 14:00 | – | 121.555 | 0 | 1 |
| 26. Sept. 2026, 10:00 | – | 159.807 | 0 | 1 |
| 25. Sept. 2026, 21:00 | 144.727 | – | 1 | 0 |
| 25. Sept. 2026, 20:00 | 91.555 | – | 1 | 0 |
| 25. Sept. 2026, 18:00 | 118.000 | 185.823 | 1 | 1 |
| 25. Sept. 2026, 17:00 | 125.000 | – | 1 | 0 |
| 25. Sept. 2026, 11:00 | – | 109.226 | 0 | 1 |
| 25. Sept. 2026, 08:00 | 91.555 | 203.641 | 1 | 1 |
| 25. Sept. 2026, 06:00 | – | 191.599 | 0 | 1 |
| 25. Sept. 2026, 04:00 | 123.130 | – | 1 | 0 |
| 25. Sept. 2026, 03:00 | – | 197.411 | 0 | 2 |
| 25. Sept. 2026, 00:00 | – | 192.663 | 0 | 1 |
| 24. Sept. 2026, 23:00 | 123.521 | – | 2 | 0 |
| 24. Sept. 2026, 22:00 | 115.849 | – | 1 | 0 |
| 24. Sept. 2026, 20:00 | – | 203.641 | 0 | 1 |
| 24. Sept. 2026, 19:00 | 111.968 | – | 1 | 0 |
| 24. Sept. 2026, 16:00 | – | 150.000 | 0 | 1 |
| 24. Sept. 2026, 15:00 | – | 193.183 | 0 | 1 |
| 24. Sept. 2026, 01:00 | – | 203.641 | 0 | 3 |
| 24. Sept. 2026, 00:00 | 145.000 | – | 1 | 0 |
| 23. Sept. 2026, 21:00 | – | 193.184 | 0 | 1 |
| 23. Sept. 2026, 19:00 | – | 193.184 | 0 | 1 |
| 23. Sept. 2026, 17:00 | – | 177.920 | 0 | 2 |
| 23. Sept. 2026, 13:00 | 94.567 | – | 9 | 0 |
| 23. Sept. 2026, 07:00 | – | 203.642 | 0 | 1 |
| 23. Sept. 2026, 04:00 | 91.555 | 188.233 | 1 | 16 |
| 23. Sept. 2026, 01:00 | – | 133.517 | 0 | 2 |
| 22. Sept. 2026, 23:00 | 91.555 | – | 4 | 0 |
| 22. Sept. 2026, 19:00 | – | 110.000 | 0 | 1 |
| 22. Sept. 2026, 18:00 | – | 110.000 | 0 | 1 |
| 22. Sept. 2026, 17:00 | 91.555 | – | 2 | 0 |
| 22. Sept. 2026, 15:00 | – | 99.000 | 0 | 1 |
| 22. Sept. 2026, 13:00 | – | 94.541 | 0 | 1 |
| 22. Sept. 2026, 12:00 | 91.555 | – | 2 | 0 |
| 22. Sept. 2026, 11:00 | – | 110.000 | 0 | 1 |
| 22. Sept. 2026, 09:00 | – | 100.000 | 0 | 1 |
| 22. Sept. 2026, 03:00 | – | 110.000 | 0 | 1 |
| 22. Sept. 2026, 01:00 | 91.555 | 110.000 | 1 | 1 |
| 21. Sept. 2026, 23:00 | 91.555 | – | 1 | 0 |
| 21. Sept. 2026, 21:00 | 91.555 | – | 1 | 0 |
| 21. Sept. 2026, 19:00 | – | 96.018 | 0 | 1 |
| 21. Sept. 2026, 16:00 | 91.555 | – | 1 | 0 |
| 21. Sept. 2026, 08:00 | – | 110.000 | 0 | 2 |
| 21. Sept. 2026, 06:00 | – | 110.000 | 0 | 1 |
| 21. Sept. 2026, 01:00 | 91.555 | – | 1 | 0 |
| 21. Sept. 2026, 00:00 | 117.751 | – | 2 | 0 |
| 20. Sept. 2026, 23:00 | 117.751 | – | 1 | 0 |
| 20. Sept. 2026, 22:00 | – | 137.491 | 0 | 1 |
| 20. Sept. 2026, 21:00 | 117.751 | 135.000 | 1 | 1 |
| 20. Sept. 2026, 17:00 | – | 179.366 | 0 | 1 |
| 20. Sept. 2026, 15:00 | – | 179.366 | 0 | 1 |