Item wird geladen…
Item wird geladen…
With this jar, your dreams can come true! Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 935.010 | 1.128.012 | 1 | 1 |
| 6. Okt. 2026, 20:00 | – | 967.131 | 0 | 1 |
| 6. Okt. 2026, 17:00 | 930.000 | – | 1 | 0 |
| 6. Okt. 2026, 13:00 | 930.000 | 1.449.999 | 1 | 1 |
| 6. Okt. 2026, 11:00 | 930.000 | – | 1 | 0 |
| 6. Okt. 2026, 09:00 | 930.000 | 1.187.381 | 1 | 1 |
| 6. Okt. 2026, 07:00 | 930.000 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | – | 1.187.381 | 0 | 1 |
| 6. Okt. 2026, 04:00 | 927.000 | – | 2 | 0 |
| 6. Okt. 2026, 01:00 | – | 1.449.999 | 0 | 1 |
| 5. Okt. 2026, 21:00 | 1.187.381 | 1.442.000 | 1 | 1 |
| 5. Okt. 2026, 18:00 | – | 1.187.381 | 0 | 1 |
| 5. Okt. 2026, 13:00 | – | 1.442.000 | 0 | 1 |
| 5. Okt. 2026, 12:00 | 1.187.382 | – | 1 | 0 |
| 5. Okt. 2026, 11:00 | 900.000 | – | 1 | 0 |
| 5. Okt. 2026, 08:00 | 927.000 | 1.180.000 | 1 | 1 |
| 5. Okt. 2026, 05:00 | – | 1.000.000 | 0 | 1 |
| 5. Okt. 2026, 03:00 | 1.000.000 | – | 1 | 0 |
| 5. Okt. 2026, 02:00 | – | 1.187.381 | 0 | 1 |
| 5. Okt. 2026, 01:00 | – | 1.077.256 | 0 | 2 |
| 4. Okt. 2026, 23:00 | 1.000.000 | – | 1 | 0 |
| 4. Okt. 2026, 22:00 | – | 1.180.000 | 0 | 1 |
| 4. Okt. 2026, 21:00 | 927.000 | 1.175.508 | 1 | 1 |
| 4. Okt. 2026, 19:00 | 911.000 | – | 1 | 0 |
| 4. Okt. 2026, 18:00 | 900.000 | – | 1 | 0 |
| 4. Okt. 2026, 15:00 | 1.309.087 | 1.449.999 | 1 | 2 |
| 4. Okt. 2026, 10:00 | – | 1.449.999 | 0 | 1 |
| 4. Okt. 2026, 06:00 | – | 1.449.999 | 0 | 2 |
| 4. Okt. 2026, 05:00 | 900.000 | – | 1 | 0 |
| 4. Okt. 2026, 03:00 | 900.000 | 1.449.999 | 1 | 1 |
| 4. Okt. 2026, 01:00 | 900.000 | – | 1 | 0 |
| 3. Okt. 2026, 23:00 | 900.000 | 1.105.565 | 1 | 1 |
| 3. Okt. 2026, 19:00 | 1.187.381 | – | 1 | 0 |
| 3. Okt. 2026, 13:00 | 1.400.000 | – | 1 | 0 |
| 3. Okt. 2026, 08:00 | 1.187.381 | – | 1 | 0 |
| 3. Okt. 2026, 05:00 | – | 1.309.087 | 0 | 1 |
| 2. Okt. 2026, 11:00 | – | 1.449.999 | 0 | 2 |
| 2. Okt. 2026, 07:00 | 1.187.381 | – | 1 | 0 |
| 2. Okt. 2026, 04:00 | – | 1.399.995 | 0 | 1 |
| 1. Okt. 2026, 22:00 | – | 1.399.995 | 0 | 1 |
| 1. Okt. 2026, 17:00 | – | 1.246.750 | 0 | 1 |
| 1. Okt. 2026, 06:00 | 829.196 | 1.187.381 | 1 | 1 |
| 1. Okt. 2026, 03:00 | 1.000.010 | – | 1 | 0 |
| 1. Okt. 2026, 02:00 | – | 1.398.878 | 0 | 1 |
| 1. Okt. 2026, 01:00 | 1.000.010 | 1.246.746 | 1 | 1 |
| 30. Sept. 2026, 20:00 | 1.000.010 | – | 2 | 0 |
| 30. Sept. 2026, 16:00 | 1.000.010 | 1.018.032 | 1 | 1 |
| 30. Sept. 2026, 14:00 | 1.000.010 | – | 1 | 0 |
| 30. Sept. 2026, 01:00 | 1.000.010 | – | 2 | 0 |
| 29. Sept. 2026, 23:00 | – | 1.140.362 | 0 | 1 |
| 29. Sept. 2026, 19:00 | – | 1.125.192 | 0 | 1 |
| 29. Sept. 2026, 09:00 | 1.000.010 | – | 1 | 0 |
| 29. Sept. 2026, 06:00 | – | 1.399.995 | 0 | 1 |
| 29. Sept. 2026, 03:00 | – | 1.373.000 | 0 | 1 |
| 29. Sept. 2026, 02:00 | – | 1.373.000 | 0 | 1 |
| 29. Sept. 2026, 01:00 | – | 1.373.000 | 0 | 1 |
| 29. Sept. 2026, 00:00 | 1.000.010 | – | 1 | 0 |
| 28. Sept. 2026, 23:00 | 1.000.010 | 1.373.000 | 1 | 2 |
| 28. Sept. 2026, 22:00 | – | 1.373.000 | 0 | 1 |
| 28. Sept. 2026, 21:00 | 1.000.010 | 1.373.000 | 1 | 1 |
| 28. Sept. 2026, 08:00 | – | 1.377.000 | 0 | 1 |
| 28. Sept. 2026, 05:00 | 1.000.010 | – | 1 | 0 |
| 27. Sept. 2026, 15:00 | 700.000 | 687.860 | 1 | 1 |
| 27. Sept. 2026, 12:00 | 660.000 | 1.399.786 | 1 | 1 |
| 27. Sept. 2026, 07:00 | – | 1.399.995 | 0 | 1 |
| 27. Sept. 2026, 05:00 | 767.479 | 1.399.995 | 2 | 1 |
| 27. Sept. 2026, 02:00 | – | 935.744 | 0 | 1 |
| 26. Sept. 2026, 22:00 | 625.000 | 1.148.846 | 1 | 1 |
| 26. Sept. 2026, 11:00 | – | 1.091.404 | 0 | 1 |
| 26. Sept. 2026, 05:00 | – | 1.328.651 | 0 | 1 |
| 26. Sept. 2026, 03:00 | – | 1.209.311 | 0 | 1 |
| 25. Sept. 2026, 14:00 | – | 1.148.846 | 0 | 1 |
| 25. Sept. 2026, 08:00 | – | 1.399.995 | 0 | 1 |
| 25. Sept. 2026, 06:00 | – | 1.328.000 | 0 | 1 |
| 25. Sept. 2026, 04:00 | 1.000.005 | – | 1 | 0 |
| 25. Sept. 2026, 03:00 | 1.000.005 | – | 1 | 0 |
| 25. Sept. 2026, 01:00 | 1.000.005 | – | 1 | 0 |
| 24. Sept. 2026, 21:00 | – | 844.510 | 0 | 1 |
| 24. Sept. 2026, 20:00 | 785.716 | – | 7 | 0 |
| 24. Sept. 2026, 17:00 | 1.000.005 | 1.328.000 | 1 | 1 |
| 24. Sept. 2026, 16:00 | – | 1.148.846 | 0 | 1 |
| 24. Sept. 2026, 11:00 | 1.001.000 | – | 1 | 0 |
| 23. Sept. 2026, 22:00 | 1.051.000 | – | 1 | 0 |
| 23. Sept. 2026, 21:00 | – | 1.329.924 | 0 | 1 |
| 23. Sept. 2026, 19:00 | – | 1.209.311 | 0 | 1 |
| 23. Sept. 2026, 17:00 | 1.100.000 | – | 1 | 0 |
| 23. Sept. 2026, 11:00 | – | 1.200.000 | 0 | 1 |
| 22. Sept. 2026, 23:00 | 1.000.005 | – | 1 | 0 |
| 22. Sept. 2026, 17:00 | 1.000.005 | – | 1 | 0 |
| 22. Sept. 2026, 16:00 | – | 1.100.000 | 0 | 1 |
| 22. Sept. 2026, 13:00 | 1.000.005 | 1.091.404 | 1 | 1 |
| 22. Sept. 2026, 04:00 | – | 1.006.678 | 0 | 1 |
| 22. Sept. 2026, 00:00 | 1.000.005 | – | 1 | 0 |
| 21. Sept. 2026, 20:00 | 1.000.005 | 1.124.423 | 1 | 2 |
| 21. Sept. 2026, 13:00 | – | 1.091.404 | 0 | 1 |
| 21. Sept. 2026, 09:00 | – | 1.200.000 | 0 | 1 |
| 21. Sept. 2026, 05:00 | – | 1.209.311 | 0 | 1 |
| 20. Sept. 2026, 22:00 | 1.000.005 | – | 1 | 0 |
| 20. Sept. 2026, 14:00 | – | 1.148.845 | 0 | 1 |
| 20. Sept. 2026, 12:00 | 1.012.501 | – | 2 | 0 |
| 20. Sept. 2026, 05:00 | 1.000.000 | 1.399.995 | 1 | 1 |
| 20. Sept. 2026, 03:00 | – | 1.112.989 | 0 | 1 |
| 19. Sept. 2026, 23:00 | – | 1.399.995 | 0 | 1 |
| 19. Sept. 2026, 22:00 | – | 1.148.846 | 0 | 1 |
| 19. Sept. 2026, 21:00 | – | 1.399.995 | 0 | 1 |
| 19. Sept. 2026, 20:00 | 1.112.989 | 1.269.776 | 1 | 1 |
| 19. Sept. 2026, 08:00 | – | 1.400.000 | 0 | 1 |
| 19. Sept. 2026, 03:00 | 1.211.000 | 1.283.706 | 1 | 1 |
| 18. Sept. 2026, 23:00 | 1.211.000 | 1.449.999 | 1 | 1 |
| 18. Sept. 2026, 20:00 | – | 1.449.999 | 0 | 1 |
| 18. Sept. 2026, 13:00 | 1.200.000 | – | 1 | 0 |
| 18. Sept. 2026, 12:00 | 1.200.000 | 1.449.999 | 1 | 1 |
| 18. Sept. 2026, 02:00 | – | 1.449.999 | 0 | 2 |
| 17. Sept. 2026, 22:00 | – | 1.449.999 | 0 | 1 |
| 17. Sept. 2026, 18:00 | – | 1.449.999 | 0 | 1 |
| 17. Sept. 2026, 17:00 | – | 1.398.000 | 0 | 1 |
| 17. Sept. 2026, 16:00 | – | 1.398.000 | 0 | 1 |
| 17. Sept. 2026, 12:00 | 1.000.000 | – | 1 | 0 |
| 17. Sept. 2026, 08:00 | – | 1.199.000 | 0 | 1 |
| 17. Sept. 2026, 07:00 | – | 1.000.000 | 0 | 1 |
| 17. Sept. 2026, 04:00 | 1.000.000 | – | 1 | 0 |
| 17. Sept. 2026, 01:00 | 1.000.000 | – | 1 | 0 |
| 16. Sept. 2026, 21:00 | – | 1.398.000 | 0 | 1 |
| 16. Sept. 2026, 20:00 | 1.200.000 | 1.398.000 | 1 | 1 |
| 16. Sept. 2026, 18:00 | – | 1.209.311 | 0 | 1 |
| 16. Sept. 2026, 17:00 | 1.269.776 | – | 1 | 0 |
| 16. Sept. 2026, 05:00 | – | 1.400.000 | 0 | 2 |
| 16. Sept. 2026, 02:00 | 1.000.000 | – | 1 | 0 |
| 16. Sept. 2026, 01:00 | – | 1.389.999 | 0 | 1 |
| 15. Sept. 2026, 19:00 | 1.001.000 | – | 1 | 0 |
| 15. Sept. 2026, 18:00 | 1.001.000 | – | 2 | 0 |
| 15. Sept. 2026, 08:00 | – | 1.378.988 | 0 | 1 |
| 15. Sept. 2026, 02:00 | 1.000.000 | – | 1 | 0 |
| 14. Sept. 2026, 23:00 | 950.000 | – | 1 | 0 |
| 14. Sept. 2026, 20:00 | 899.583 | 1.223.766 | 1 | 1 |
| 14. Sept. 2026, 18:00 | – | 1.054.193 | 0 | 3 |
| 14. Sept. 2026, 09:00 | 500.000 | – | 1 | 0 |
| 14. Sept. 2026, 07:00 | – | 1.162.578 | 0 | 1 |
| 14. Sept. 2026, 03:00 | – | 1.022.998 | 0 | 2 |
| 14. Sept. 2026, 02:00 | – | 996.767 | 0 | 1 |
| 13. Sept. 2026, 18:00 | – | 1.400.000 | 0 | 1 |
| 13. Sept. 2026, 16:00 | – | 1.400.000 | 0 | 1 |
| 13. Sept. 2026, 15:00 | – | 1.388.000 | 0 | 1 |
| 13. Sept. 2026, 12:00 | 1.000.000 | – | 1 | 0 |
| 13. Sept. 2026, 10:00 | – | 1.101.390 | 0 | 1 |
| 13. Sept. 2026, 02:00 | – | 1.388.000 | 0 | 1 |
| 13. Sept. 2026, 01:00 | – | 1.104.450 | 0 | 1 |
| 13. Sept. 2026, 00:00 | 1.000.000 | – | 1 | 0 |
| 12. Sept. 2026, 23:00 | – | 1.400.000 | 0 | 1 |
| 12. Sept. 2026, 22:00 | – | 1.139.327 | 0 | 1 |
| 12. Sept. 2026, 21:00 | 1.101.111 | 1.223.766 | 1 | 1 |
| 12. Sept. 2026, 11:00 | – | 1.400.000 | 0 | 1 |
| 12. Sept. 2026, 10:00 | – | 1.369.999 | 0 | 1 |
| 12. Sept. 2026, 09:00 | – | 1.300.000 | 0 | 1 |
| 12. Sept. 2026, 04:00 | 1.100.000 | – | 1 | 0 |
| 11. Sept. 2026, 22:00 | – | 1.397.020 | 0 | 2 |
| 11. Sept. 2026, 21:00 | 1.050.000 | 1.389.222 | 1 | 1 |
| 11. Sept. 2026, 18:00 | – | 1.327.596 | 0 | 1 |
| 11. Sept. 2026, 15:00 | – | 1.223.766 | 0 | 1 |
| 11. Sept. 2026, 12:00 | 1.050.374 | – | 1 | 0 |
| 11. Sept. 2026, 11:00 | – | 1.162.578 | 0 | 1 |
| 11. Sept. 2026, 09:00 | – | 1.162.578 | 0 | 1 |
| 10. Sept. 2026, 05:00 | 1.075.678 | 1.425.000 | 1 | 1 |
| 10. Sept. 2026, 01:00 | 1.088.676 | – | 1 | 0 |
| 9. Sept. 2026, 23:00 | – | 1.440.000 | 0 | 1 |
| 9. Sept. 2026, 19:00 | – | 1.336.883 | 0 | 2 |
| 9. Sept. 2026, 17:00 | 1.033.333 | 1.449.999 | 1 | 1 |
| 9. Sept. 2026, 13:00 | 1.111.111 | – | 1 | 0 |