Item wird geladen…
Item wird geladen…
A posy of flowers. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 19.524 | – | 1 | 0 |
| 6. Okt. 2026, 20:00 | 19.524 | 38.563 | 1 | 1 |
| 6. Okt. 2026, 18:00 | – | 29.282 | 0 | 2 |
| 6. Okt. 2026, 16:00 | – | 20.000 | 0 | 2 |
| 6. Okt. 2026, 11:00 | 18.596 | – | 2 | 0 |
| 6. Okt. 2026, 07:00 | – | 20.000 | 0 | 2 |
| 6. Okt. 2026, 05:00 | 19.344 | 35.287 | 62 | 22 |
| 6. Okt. 2026, 04:00 | 19.524 | – | 16 | 0 |
| 6. Okt. 2026, 02:00 | – | 25.000 | 0 | 2 |
| 6. Okt. 2026, 01:00 | 19.524 | 30.991 | 3 | 10 |
| 6. Okt. 2026, 00:00 | 20.500 | – | 1 | 0 |
| 5. Okt. 2026, 23:00 | – | 30.991 | 0 | 2 |
| 5. Okt. 2026, 22:00 | – | 23.731 | 0 | 1 |
| 5. Okt. 2026, 20:00 | 19.802 | 38.757 | 3 | 20 |
| 5. Okt. 2026, 19:00 | 19.802 | – | 1 | 0 |
| 5. Okt. 2026, 18:00 | 19.802 | – | 7 | 0 |
| 5. Okt. 2026, 17:00 | – | 38.757 | 0 | 1 |
| 5. Okt. 2026, 16:00 | 19.802 | – | 4 | 0 |
| 5. Okt. 2026, 11:00 | 30.285 | – | 1 | 0 |
| 5. Okt. 2026, 09:00 | 19.802 | 38.757 | 1 | 1 |
| 5. Okt. 2026, 08:00 | – | 32.119 | 0 | 1 |
| 5. Okt. 2026, 06:00 | – | 32.119 | 0 | 1 |
| 5. Okt. 2026, 05:00 | 19.802 | – | 1 | 0 |
| 5. Okt. 2026, 04:00 | – | 32.122 | 0 | 2 |
| 5. Okt. 2026, 03:00 | – | 32.122 | 0 | 1 |
| 5. Okt. 2026, 02:00 | 22.601 | – | 1 | 0 |
| 5. Okt. 2026, 00:00 | 19.580 | 32.122 | 5 | 1 |
| 4. Okt. 2026, 22:00 | – | 32.122 | 0 | 1 |
| 4. Okt. 2026, 19:00 | 19.910 | 32.122 | 32 | 2 |
| 4. Okt. 2026, 18:00 | 22.799 | 32.122 | 1 | 1 |
| 4. Okt. 2026, 17:00 | – | 35.418 | 0 | 1 |
| 4. Okt. 2026, 16:00 | 23.165 | 35.418 | 12 | 1 |
| 4. Okt. 2026, 15:00 | 23.677 | – | 1 | 0 |
| 4. Okt. 2026, 14:00 | – | 33.376 | 0 | 1 |
| 4. Okt. 2026, 13:00 | 23.677 | – | 2 | 0 |
| 4. Okt. 2026, 11:00 | – | 25.000 | 0 | 1 |
| 4. Okt. 2026, 09:00 | – | 25.000 | 0 | 1 |
| 4. Okt. 2026, 08:00 | – | 25.000 | 0 | 1 |
| 4. Okt. 2026, 07:00 | 22.799 | – | 1 | 0 |
| 4. Okt. 2026, 05:00 | 22.799 | – | 2 | 0 |
| 4. Okt. 2026, 03:00 | 22.799 | 33.636 | 11 | 41 |
| 4. Okt. 2026, 02:00 | – | 33.388 | 0 | 1 |
| 4. Okt. 2026, 00:00 | 22.799 | 33.388 | 2 | 1 |
| 3. Okt. 2026, 23:00 | 22.799 | 33.388 | 2 | 1 |
| 3. Okt. 2026, 22:00 | – | 33.388 | 0 | 1 |
| 3. Okt. 2026, 21:00 | 22.799 | 33.388 | 5 | 2 |
| 3. Okt. 2026, 20:00 | – | 35.418 | 0 | 1 |
| 3. Okt. 2026, 19:00 | 22.799 | – | 2 | 0 |
| 3. Okt. 2026, 17:00 | – | 44.970 | 0 | 1 |
| 3. Okt. 2026, 16:00 | 22.799 | – | 1 | 0 |
| 3. Okt. 2026, 14:00 | 22.799 | 44.998 | 1 | 1 |
| 3. Okt. 2026, 11:00 | 24.788 | – | 2 | 0 |
| 3. Okt. 2026, 10:00 | – | 44.998 | 0 | 1 |
| 3. Okt. 2026, 09:00 | – | 44.998 | 0 | 2 |
| 3. Okt. 2026, 08:00 | 22.799 | – | 1 | 0 |
| 3. Okt. 2026, 07:00 | – | 44.998 | 0 | 1 |
| 3. Okt. 2026, 05:00 | 22.799 | 44.701 | 1 | 2 |
| 3. Okt. 2026, 03:00 | 22.799 | 44.998 | 1 | 1 |
| 3. Okt. 2026, 02:00 | – | 44.998 | 0 | 1 |
| 3. Okt. 2026, 01:00 | 22.799 | – | 2 | 0 |
| 3. Okt. 2026, 00:00 | 24.964 | 44.998 | 1 | 1 |
| 2. Okt. 2026, 23:00 | 24.964 | – | 1 | 0 |
| 2. Okt. 2026, 20:00 | 24.964 | – | 1 | 0 |
| 2. Okt. 2026, 18:00 | 30.846 | 44.998 | 3 | 1 |
| 2. Okt. 2026, 17:00 | – | 44.998 | 0 | 1 |
| 2. Okt. 2026, 16:00 | – | 44.998 | 0 | 1 |
| 2. Okt. 2026, 13:00 | 24.964 | 44.998 | 1 | 1 |
| 2. Okt. 2026, 12:00 | 24.964 | – | 1 | 0 |
| 2. Okt. 2026, 09:00 | 24.964 | – | 2 | 0 |
| 2. Okt. 2026, 08:00 | – | 39.899 | 0 | 2 |
| 2. Okt. 2026, 05:00 | – | 44.020 | 0 | 1 |
| 2. Okt. 2026, 04:00 | 24.958 | 44.998 | 1 | 1 |
| 2. Okt. 2026, 03:00 | – | 47.642 | 0 | 1 |
| 2. Okt. 2026, 02:00 | – | 28.831 | 0 | 1 |
| 2. Okt. 2026, 01:00 | 22.799 | 28.831 | 1 | 2 |
| 2. Okt. 2026, 00:00 | 22.799 | 47.641 | 11 | 20 |
| 1. Okt. 2026, 23:00 | 22.831 | 45.182 | 3 | 3 |
| 1. Okt. 2026, 22:00 | – | 45.182 | 0 | 1 |
| 1. Okt. 2026, 21:00 | 23.402 | – | 1 | 0 |
| 1. Okt. 2026, 20:00 | 23.402 | – | 1 | 0 |
| 1. Okt. 2026, 19:00 | 37.319 | – | 1 | 0 |
| 1. Okt. 2026, 18:00 | 24.213 | 47.628 | 1 | 1 |
| 1. Okt. 2026, 17:00 | 30.766 | – | 2 | 0 |
| 1. Okt. 2026, 16:00 | 24.213 | – | 2 | 0 |
| 1. Okt. 2026, 15:00 | 23.402 | 50.000 | 1 | 2 |
| 1. Okt. 2026, 14:00 | 22.894 | 50.000 | 1 | 1 |
| 1. Okt. 2026, 13:00 | 22.894 | – | 1 | 0 |
| 1. Okt. 2026, 11:00 | – | 35.542 | 0 | 1 |
| 1. Okt. 2026, 09:00 | 22.894 | – | 1 | 0 |
| 1. Okt. 2026, 08:00 | – | 50.000 | 0 | 1 |
| 1. Okt. 2026, 07:00 | 22.894 | – | 1 | 0 |
| 1. Okt. 2026, 06:00 | – | 50.000 | 0 | 1 |
| 1. Okt. 2026, 05:00 | – | 44.166 | 0 | 1 |
| 1. Okt. 2026, 03:00 | – | 44.166 | 0 | 1 |
| 1. Okt. 2026, 02:00 | 22.799 | – | 1 | 0 |
| 30. Sept. 2026, 23:00 | 22.799 | – | 2 | 0 |
| 30. Sept. 2026, 22:00 | 22.799 | 44.166 | 3 | 1 |
| 30. Sept. 2026, 16:00 | 22.799 | – | 1 | 0 |
| 30. Sept. 2026, 14:00 | 22.799 | 50.000 | 3 | 3 |
| 30. Sept. 2026, 13:00 | 22.799 | – | 1 | 0 |
| 30. Sept. 2026, 08:00 | – | 50.000 | 0 | 1 |
| 30. Sept. 2026, 06:00 | – | 50.000 | 0 | 1 |
| 30. Sept. 2026, 05:00 | 22.799 | – | 1 | 0 |
| 30. Sept. 2026, 03:00 | 22.799 | 50.000 | 1 | 1 |
| 30. Sept. 2026, 01:00 | – | 49.998 | 0 | 1 |
| 30. Sept. 2026, 00:00 | – | 49.998 | 0 | 1 |
| 29. Sept. 2026, 22:00 | – | 50.000 | 0 | 1 |
| 29. Sept. 2026, 21:00 | 22.799 | – | 1 | 0 |
| 29. Sept. 2026, 20:00 | 22.799 | – | 1 | 0 |
| 29. Sept. 2026, 19:00 | 22.799 | – | 3 | 0 |
| 29. Sept. 2026, 18:00 | – | 32.239 | 0 | 1 |
| 29. Sept. 2026, 17:00 | 22.799 | – | 1 | 0 |
| 29. Sept. 2026, 16:00 | 22.799 | – | 1 | 0 |
| 29. Sept. 2026, 15:00 | 22.799 | – | 1 | 0 |
| 29. Sept. 2026, 12:00 | 22.799 | – | 26 | 0 |
| 29. Sept. 2026, 07:00 | – | 50.000 | 0 | 1 |
| 29. Sept. 2026, 05:00 | 22.799 | – | 2 | 0 |
| 29. Sept. 2026, 04:00 | 22.799 | – | 1 | 0 |
| 29. Sept. 2026, 02:00 | 30.704 | – | 1 | 0 |
| 29. Sept. 2026, 01:00 | – | 50.000 | 0 | 1 |
| 29. Sept. 2026, 00:00 | 22.799 | 38.000 | 1 | 1 |
| 28. Sept. 2026, 22:00 | 22.799 | 33.000 | 2 | 4 |
| 28. Sept. 2026, 20:00 | – | 33.000 | 0 | 1 |
| 28. Sept. 2026, 18:00 | 22.799 | – | 2 | 0 |
| 28. Sept. 2026, 17:00 | – | 33.000 | 0 | 1 |
| 28. Sept. 2026, 16:00 | 22.799 | – | 1 | 0 |
| 28. Sept. 2026, 13:00 | 22.799 | 49.507 | 1 | 21 |
| 28. Sept. 2026, 10:00 | – | 44.819 | 0 | 1 |
| 28. Sept. 2026, 03:00 | 22.848 | – | 1 | 0 |
| 28. Sept. 2026, 00:00 | 22.799 | – | 3 | 0 |
| 27. Sept. 2026, 22:00 | – | 44.191 | 0 | 2 |
| 27. Sept. 2026, 21:00 | – | 37.857 | 0 | 2 |
| 27. Sept. 2026, 16:00 | 18.853 | – | 1 | 0 |
| 27. Sept. 2026, 14:00 | 18.853 | – | 1 | 0 |
| 27. Sept. 2026, 13:00 | – | 44.191 | 0 | 1 |
| 27. Sept. 2026, 06:00 | – | 44.819 | 0 | 1 |
| 27. Sept. 2026, 05:00 | – | 44.819 | 0 | 1 |
| 27. Sept. 2026, 04:00 | 18.853 | – | 1 | 0 |
| 27. Sept. 2026, 01:00 | 18.853 | 44.819 | 1 | 1 |
| 27. Sept. 2026, 00:00 | 18.853 | – | 2 | 0 |
| 26. Sept. 2026, 23:00 | – | 44.819 | 0 | 2 |
| 26. Sept. 2026, 22:00 | 18.853 | 44.819 | 2 | 1 |
| 26. Sept. 2026, 21:00 | – | 44.819 | 0 | 1 |
| 26. Sept. 2026, 18:00 | 18.853 | 44.819 | 2 | 2 |
| 26. Sept. 2026, 17:00 | 18.907 | – | 10 | 0 |
| 26. Sept. 2026, 16:00 | 19.121 | 44.819 | 1 | 1 |
| 26. Sept. 2026, 15:00 | 19.121 | – | 2 | 0 |
| 26. Sept. 2026, 12:00 | – | 44.819 | 0 | 1 |
| 26. Sept. 2026, 09:00 | 18.853 | – | 2 | 0 |
| 26. Sept. 2026, 08:00 | – | 44.819 | 0 | 2 |
| 26. Sept. 2026, 07:00 | – | 44.819 | 0 | 1 |
| 26. Sept. 2026, 06:00 | 18.853 | – | 7 | 0 |
| 26. Sept. 2026, 05:00 | 18.853 | – | 1 | 0 |
| 26. Sept. 2026, 04:00 | – | 44.819 | 0 | 3 |
| 26. Sept. 2026, 01:00 | 18.853 | 44.819 | 1 | 1 |
| 26. Sept. 2026, 00:00 | 18.853 | – | 1 | 0 |
| 25. Sept. 2026, 22:00 | – | 44.819 | 0 | 2 |
| 25. Sept. 2026, 21:00 | – | 44.819 | 0 | 1 |
| 25. Sept. 2026, 20:00 | 18.853 | 44.819 | 1 | 1 |
| 25. Sept. 2026, 19:00 | 18.853 | – | 1 | 0 |
| 25. Sept. 2026, 18:00 | 18.853 | – | 1 | 0 |
| 25. Sept. 2026, 15:00 | 18.853 | – | 2 | 0 |
| 25. Sept. 2026, 14:00 | – | 44.819 | 0 | 1 |
| 25. Sept. 2026, 13:00 | 18.853 | – | 2 | 0 |
| 25. Sept. 2026, 12:00 | 18.853 | – | 1 | 0 |
| 25. Sept. 2026, 10:00 | – | 42.730 | 0 | 1 |
| 25. Sept. 2026, 08:00 | – | 43.062 | 0 | 1 |
| 25. Sept. 2026, 07:00 | – | 43.062 | 0 | 1 |