Item wird geladen…
Item wird geladen…
Perhaps someone can do something with this. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 13:00 | 20 | – | 1 | 0 |
| 7. Okt. 2026, 00:00 | – | 491 | 0 | 1 |
| 6. Okt. 2026, 18:00 | 20 | – | 1 | 0 |
| 6. Okt. 2026, 12:00 | 20 | – | 1 | 0 |
| 6. Okt. 2026, 07:00 | – | 200 | 0 | 1 |
| 6. Okt. 2026, 06:00 | 17 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | 17 | 200 | 2 | 1 |
| 6. Okt. 2026, 01:00 | 17 | 89 | 1 | 1 |
| 5. Okt. 2026, 22:00 | 17 | – | 1 | 0 |
| 5. Okt. 2026, 21:00 | – | 200 | 0 | 1 |
| 5. Okt. 2026, 17:00 | 17 | – | 1 | 0 |
| 5. Okt. 2026, 14:00 | 17 | – | 1 | 0 |
| 5. Okt. 2026, 13:00 | 17 | – | 1 | 0 |
| 5. Okt. 2026, 01:00 | 17 | – | 2 | 0 |
| 5. Okt. 2026, 00:00 | – | 444 | 0 | 1 |
| 4. Okt. 2026, 23:00 | – | 444 | 0 | 1 |
| 4. Okt. 2026, 21:00 | 17 | – | 1 | 0 |
| 4. Okt. 2026, 17:00 | 17 | – | 1 | 0 |
| 4. Okt. 2026, 16:00 | – | 281 | 0 | 1 |
| 4. Okt. 2026, 12:00 | 17 | – | 1 | 0 |
| 4. Okt. 2026, 04:00 | – | 344 | 0 | 1 |
| 3. Okt. 2026, 21:00 | 17 | – | 1 | 0 |
| 3. Okt. 2026, 09:00 | 17 | – | 2 | 0 |
| 2. Okt. 2026, 21:00 | – | 100.000 | 0 | 1 |
| 2. Okt. 2026, 16:00 | – | 246 | 0 | 2 |
| 2. Okt. 2026, 12:00 | 17 | – | 8 | 0 |
| 2. Okt. 2026, 10:00 | – | 491 | 0 | 2 |
| 2. Okt. 2026, 07:00 | 17 | – | 1 | 0 |
| 2. Okt. 2026, 02:00 | – | 491 | 0 | 1 |
| 1. Okt. 2026, 21:00 | 17 | – | 3 | 0 |
| 1. Okt. 2026, 20:00 | – | 491 | 0 | 1 |
| 1. Okt. 2026, 19:00 | 17 | 246 | 1 | 1 |
| 1. Okt. 2026, 17:00 | – | 21 | 0 | 3 |
| 1. Okt. 2026, 16:00 | 17 | – | 1 | 0 |
| 1. Okt. 2026, 13:00 | 17 | – | 2 | 0 |
| 1. Okt. 2026, 11:00 | 17 | – | 1 | 0 |
| 1. Okt. 2026, 00:00 | – | 2 | 0 | 3 |
| 30. Sept. 2026, 21:00 | 17 | – | 2 | 0 |
| 30. Sept. 2026, 20:00 | 17 | 1 | 2 | 1 |
| 30. Sept. 2026, 04:00 | – | 1 | 0 | 1 |
| 26. Sept. 2026, 22:00 | – | 136 | 0 | 1 |
| 25. Sept. 2026, 12:00 | – | 458 | 0 | 1 |
| 25. Sept. 2026, 02:00 | 100.000 | – | 1 | 0 |
| 24. Sept. 2026, 14:00 | 1.010 | – | 1 | 0 |
| 24. Sept. 2026, 13:00 | 1.010 | – | 1 | 0 |
| 24. Sept. 2026, 11:00 | 1.010 | – | 1 | 0 |
| 24. Sept. 2026, 09:00 | 1.010 | – | 1 | 0 |
| 24. Sept. 2026, 00:00 | 1.010 | – | 1 | 0 |
| 23. Sept. 2026, 23:00 | 1.010 | – | 1 | 0 |
| 23. Sept. 2026, 22:00 | 1.010 | – | 1 | 0 |
| 23. Sept. 2026, 17:00 | 1.524 | – | 2 | 0 |
| 23. Sept. 2026, 13:00 | 595 | – | 2 | 0 |
| 23. Sept. 2026, 11:00 | – | 512 | 0 | 1 |
| 23. Sept. 2026, 07:00 | – | 278 | 0 | 2 |
| 23. Sept. 2026, 03:00 | – | 5 | 0 | 1 |
| 22. Sept. 2026, 12:00 | – | 55 | 0 | 1 |
| 21. Sept. 2026, 10:00 | 17 | – | 1 | 0 |
| 21. Sept. 2026, 00:00 | 17 | 100 | 1 | 1 |
| 20. Sept. 2026, 23:00 | 17 | – | 1 | 0 |
| 20. Sept. 2026, 20:00 | – | 256 | 0 | 1 |
| 20. Sept. 2026, 19:00 | 17 | – | 3 | 0 |
| 20. Sept. 2026, 18:00 | – | 497 | 0 | 23 |
| 20. Sept. 2026, 14:00 | 17 | – | 1 | 0 |
| 20. Sept. 2026, 12:00 | – | 511 | 0 | 12 |
| 20. Sept. 2026, 06:00 | 17 | – | 1 | 0 |
| 20. Sept. 2026, 04:00 | 17 | – | 3 | 0 |
| 19. Sept. 2026, 21:00 | – | 50 | 0 | 1 |
| 19. Sept. 2026, 20:00 | 17 | – | 1 | 0 |
| 19. Sept. 2026, 13:00 | – | 487 | 0 | 1 |
| 19. Sept. 2026, 04:00 | – | 463 | 0 | 1 |
| 19. Sept. 2026, 01:00 | 17 | – | 1 | 0 |
| 18. Sept. 2026, 23:00 | – | 42 | 0 | 5 |
| 18. Sept. 2026, 15:00 | 17 | – | 1 | 0 |
| 18. Sept. 2026, 06:00 | – | 326 | 0 | 1 |
| 18. Sept. 2026, 00:00 | 17 | – | 1 | 0 |
| 17. Sept. 2026, 19:00 | – | 199 | 0 | 1 |
| 17. Sept. 2026, 13:00 | – | 112 | 0 | 1 |
| 17. Sept. 2026, 08:00 | – | 463 | 0 | 1 |
| 16. Sept. 2026, 20:00 | 17 | – | 8 | 0 |
| 16. Sept. 2026, 16:00 | – | 362 | 0 | 8 |
| 16. Sept. 2026, 04:00 | 17 | – | 1 | 0 |
| 15. Sept. 2026, 23:00 | 17 | – | 1 | 0 |
| 15. Sept. 2026, 14:00 | 17 | – | 1 | 0 |
| 15. Sept. 2026, 04:00 | 17 | – | 1 | 0 |
| 14. Sept. 2026, 06:00 | – | 39 | 0 | 1 |
| 13. Sept. 2026, 21:00 | 5 | – | 2 | 0 |
| 13. Sept. 2026, 20:00 | 5 | – | 1 | 0 |
| 13. Sept. 2026, 14:00 | 5 | – | 1 | 0 |
| 13. Sept. 2026, 11:00 | 5 | – | 1 | 0 |
| 13. Sept. 2026, 10:00 | – | 36 | 0 | 1 |
| 12. Sept. 2026, 23:00 | 5 | – | 1 | 0 |
| 12. Sept. 2026, 03:00 | 5 | – | 1 | 0 |
| 11. Sept. 2026, 20:00 | 150 | – | 1 | 0 |
| 11. Sept. 2026, 17:00 | 150 | – | 4 | 0 |
| 11. Sept. 2026, 15:00 | 150 | – | 1 | 0 |
| 11. Sept. 2026, 11:00 | 150 | 219 | 1 | 1 |
| 11. Sept. 2026, 09:00 | 150 | – | 1 | 0 |
| 11. Sept. 2026, 06:00 | – | 150 | 0 | 1 |
| 10. Sept. 2026, 17:00 | – | 308 | 0 | 2 |
| 10. Sept. 2026, 14:00 | – | 201 | 0 | 1 |
| 10. Sept. 2026, 11:00 | – | 190 | 0 | 1 |
| 10. Sept. 2026, 02:00 | 150 | – | 1 | 0 |
| 10. Sept. 2026, 01:00 | 150 | – | 1 | 0 |
| 9. Sept. 2026, 22:00 | 150 | – | 1 | 0 |
| 8. Sept. 2026, 19:00 | 150 | – | 1 | 0 |
| 8. Sept. 2026, 16:00 | 150 | – | 1 | 0 |
| 8. Sept. 2026, 13:00 | 150 | – | 1 | 0 |
| 8. Sept. 2026, 01:00 | 150 | – | 1 | 0 |
| 7. Sept. 2026, 23:00 | 150 | – | 1 | 0 |
| 7. Sept. 2026, 21:00 | – | 418 | 0 | 1 |
| 7. Sept. 2026, 19:00 | – | 250 | 0 | 2 |
| 7. Sept. 2026, 00:00 | 150 | – | 1 | 0 |
| 6. Sept. 2026, 20:00 | 150 | – | 1 | 0 |
| 6. Sept. 2026, 17:00 | 150 | – | 1 | 0 |
| 5. Sept. 2026, 07:00 | – | 410 | 0 | 1 |
| 5. Sept. 2026, 06:00 | 150 | – | 1 | 0 |
| 5. Sept. 2026, 02:00 | 150 | – | 1 | 0 |
| 5. Sept. 2026, 01:00 | 150 | – | 1 | 0 |
| 4. Sept. 2026, 23:00 | 150 | – | 1 | 0 |
| 4. Sept. 2026, 20:00 | 150 | 267 | 1 | 1 |
| 4. Sept. 2026, 19:00 | – | 232 | 0 | 1 |
| 4. Sept. 2026, 18:00 | – | 150 | 0 | 1 |
| 4. Sept. 2026, 14:00 | 150 | – | 1 | 0 |
| 4. Sept. 2026, 13:00 | 150 | – | 1 | 0 |
| 4. Sept. 2026, 01:00 | 150 | – | 1 | 0 |
| 3. Sept. 2026, 22:00 | 150 | – | 1 | 0 |
| 3. Sept. 2026, 21:00 | 150 | – | 1 | 0 |
| 3. Sept. 2026, 02:00 | – | 414 | 0 | 3 |
| 2. Sept. 2026, 22:00 | 150 | – | 1 | 0 |
| 2. Sept. 2026, 16:00 | 150 | – | 2 | 0 |
| 2. Sept. 2026, 15:00 | 150 | – | 1 | 0 |
| 2. Sept. 2026, 14:00 | – | 150 | 0 | 2 |
| 1. Sept. 2026, 22:00 | 150 | – | 1 | 0 |
| 1. Sept. 2026, 20:00 | 150 | 293 | 1 | 1 |
| 1. Sept. 2026, 18:00 | 150 | – | 1 | 0 |
| 1. Sept. 2026, 02:00 | – | 507 | 0 | 1 |
| 1. Sept. 2026, 01:00 | – | 224 | 0 | 1 |
| 1. Sept. 2026, 00:00 | 150 | – | 2 | 0 |
| 31. Aug. 2026, 18:00 | – | 482 | 0 | 1 |
| 31. Aug. 2026, 17:00 | 150 | – | 1 | 0 |
| 31. Aug. 2026, 08:00 | – | 277 | 0 | 3 |
| 31. Aug. 2026, 01:00 | 150 | – | 2 | 0 |
| 30. Aug. 2026, 23:00 | 5 | – | 1 | 0 |
| 30. Aug. 2026, 13:00 | 5 | – | 1 | 0 |
| 30. Aug. 2026, 07:00 | – | 50 | 0 | 1 |
| 30. Aug. 2026, 06:00 | 5 | – | 1 | 0 |
| 28. Aug. 2026, 19:00 | 5 | – | 2 | 0 |
| 27. Aug. 2026, 21:00 | – | 163 | 0 | 1 |
| 27. Aug. 2026, 20:00 | – | 5 | 0 | 1 |
| 27. Aug. 2026, 15:00 | – | 5 | 0 | 1 |
| 27. Aug. 2026, 09:00 | 5 | – | 1 | 0 |
| 27. Aug. 2026, 08:00 | 5 | – | 1 | 0 |
| 27. Aug. 2026, 07:00 | 5 | – | 1 | 0 |
| 27. Aug. 2026, 00:00 | 5 | – | 1 | 0 |
| 26. Aug. 2026, 22:00 | – | 5 | 0 | 3 |
| 26. Aug. 2026, 17:00 | 5 | – | 1 | 0 |
| 25. Aug. 2026, 19:00 | – | 436 | 0 | 1 |
| 25. Aug. 2026, 03:00 | – | 100 | 0 | 1 |
| 24. Aug. 2026, 19:00 | 5 | – | 1 | 0 |
| 24. Aug. 2026, 16:00 | 5 | – | 2 | 0 |
| 24. Aug. 2026, 00:00 | 5 | – | 1 | 0 |
| 23. Aug. 2026, 15:00 | 5 | – | 1 | 0 |
| 22. Aug. 2026, 13:00 | – | 533 | 0 | 1 |
| 21. Aug. 2026, 15:00 | – | 423 | 0 | 4 |
| 20. Aug. 2026, 01:00 | – | 137 | 0 | 4 |
| 19. Aug. 2026, 20:00 | 5 | – | 1 | 0 |
| 19. Aug. 2026, 13:00 | 5 | – | 1 | 0 |
| 18. Aug. 2026, 13:00 | – | 533 | 0 | 1 |