Item wird geladen…
Item wird geladen…
Perhaps someone can do something with this. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 00:00 | – | 825 | 0 | 1 |
| 6. Okt. 2026, 20:00 | 250 | – | 1 | 0 |
| 6. Okt. 2026, 13:00 | 250 | – | 1 | 0 |
| 6. Okt. 2026, 12:00 | 12.693 | – | 1 | 0 |
| 6. Okt. 2026, 06:00 | 250 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | 250 | 825 | 2 | 1 |
| 6. Okt. 2026, 01:00 | 250 | 825 | 3 | 1 |
| 5. Okt. 2026, 21:00 | – | 784 | 0 | 1 |
| 5. Okt. 2026, 20:00 | 250 | – | 2 | 0 |
| 5. Okt. 2026, 14:00 | 250 | – | 1 | 0 |
| 5. Okt. 2026, 13:00 | 250 | – | 1 | 0 |
| 5. Okt. 2026, 04:00 | 250 | 387 | 1 | 1 |
| 4. Okt. 2026, 23:00 | – | 825 | 0 | 1 |
| 4. Okt. 2026, 21:00 | 250 | – | 2 | 0 |
| 4. Okt. 2026, 18:00 | 250 | – | 1 | 0 |
| 4. Okt. 2026, 17:00 | 250 | – | 1 | 0 |
| 4. Okt. 2026, 12:00 | 250 | – | 2 | 0 |
| 4. Okt. 2026, 11:00 | – | 283 | 0 | 1 |
| 4. Okt. 2026, 08:00 | 250 | – | 3 | 0 |
| 3. Okt. 2026, 19:00 | 250 | – | 1 | 0 |
| 3. Okt. 2026, 18:00 | – | 522 | 0 | 1 |
| 3. Okt. 2026, 17:00 | 250 | – | 1 | 0 |
| 3. Okt. 2026, 13:00 | 250 | – | 2 | 0 |
| 3. Okt. 2026, 03:00 | 250 | – | 1 | 0 |
| 2. Okt. 2026, 20:00 | – | 825 | 0 | 1 |
| 2. Okt. 2026, 12:00 | 100 | – | 2 | 0 |
| 2. Okt. 2026, 10:00 | – | 825 | 0 | 2 |
| 2. Okt. 2026, 07:00 | 100 | – | 1 | 0 |
| 2. Okt. 2026, 05:00 | 100 | – | 3 | 0 |
| 1. Okt. 2026, 21:00 | 100 | – | 1 | 0 |
| 1. Okt. 2026, 19:00 | 100 | 825 | 1 | 1 |
| 1. Okt. 2026, 17:00 | – | 737 | 0 | 8 |
| 1. Okt. 2026, 16:00 | 100 | – | 1 | 0 |
| 1. Okt. 2026, 13:00 | 100 | – | 3 | 0 |
| 1. Okt. 2026, 11:00 | 100 | – | 1 | 0 |
| 30. Sept. 2026, 07:00 | 100 | – | 1 | 0 |
| 30. Sept. 2026, 04:00 | – | 473 | 0 | 1 |
| 29. Sept. 2026, 18:00 | 100 | – | 3 | 0 |
| 29. Sept. 2026, 13:00 | 100 | – | 1 | 0 |
| 29. Sept. 2026, 00:00 | 1.215 | – | 2 | 0 |
| 28. Sept. 2026, 23:00 | 1.215 | – | 1 | 0 |
| 28. Sept. 2026, 21:00 | – | 825 | 0 | 1 |
| 28. Sept. 2026, 17:00 | 420 | – | 1 | 0 |
| 28. Sept. 2026, 15:00 | 420 | – | 3 | 0 |
| 28. Sept. 2026, 13:00 | 420 | – | 1 | 0 |
| 28. Sept. 2026, 12:00 | 420 | – | 1 | 0 |
| 28. Sept. 2026, 03:00 | 420 | – | 1 | 0 |
| 28. Sept. 2026, 00:00 | 400 | – | 1 | 0 |
| 27. Sept. 2026, 14:00 | 400 | – | 1 | 0 |
| 27. Sept. 2026, 10:00 | 400 | – | 2 | 0 |
| 27. Sept. 2026, 04:00 | 400 | – | 1 | 0 |
| 26. Sept. 2026, 19:00 | 250 | 398 | 1 | 4 |
| 26. Sept. 2026, 17:00 | – | 397 | 0 | 1 |
| 26. Sept. 2026, 14:00 | 250 | – | 1 | 0 |
| 25. Sept. 2026, 21:00 | – | 708 | 0 | 1 |
| 25. Sept. 2026, 19:00 | 250 | – | 4 | 0 |
| 25. Sept. 2026, 17:00 | 250 | – | 1 | 0 |
| 25. Sept. 2026, 12:00 | – | 737 | 0 | 1 |
| 25. Sept. 2026, 03:00 | 250 | – | 1 | 0 |
| 25. Sept. 2026, 02:00 | – | 737 | 0 | 1 |
| 25. Sept. 2026, 00:00 | 250 | – | 1 | 0 |
| 24. Sept. 2026, 17:00 | 250 | – | 1 | 0 |
| 23. Sept. 2026, 23:00 | 250 | – | 1 | 0 |
| 23. Sept. 2026, 18:00 | 250 | – | 1 | 0 |
| 23. Sept. 2026, 17:00 | 861 | – | 1 | 0 |
| 23. Sept. 2026, 11:00 | 50.000 | – | 1 | 0 |
| 23. Sept. 2026, 07:00 | – | 820 | 0 | 2 |
| 23. Sept. 2026, 03:00 | 250 | – | 1 | 0 |
| 22. Sept. 2026, 17:00 | – | 309 | 0 | 3 |
| 22. Sept. 2026, 12:00 | – | 404 | 0 | 1 |
| 22. Sept. 2026, 04:00 | 250 | – | 1 | 0 |
| 21. Sept. 2026, 10:00 | 250 | – | 1 | 0 |
| 21. Sept. 2026, 00:00 | 250 | 818 | 1 | 1 |
| 20. Sept. 2026, 23:00 | 250 | – | 1 | 0 |
| 20. Sept. 2026, 21:00 | 250 | – | 2 | 0 |
| 20. Sept. 2026, 18:00 | 250 | 354 | 2 | 1 |
| 20. Sept. 2026, 12:00 | – | 737 | 0 | 12 |
| 20. Sept. 2026, 09:00 | 250 | – | 1 | 0 |
| 20. Sept. 2026, 06:00 | 250 | – | 1 | 0 |
| 20. Sept. 2026, 04:00 | 250 | – | 4 | 0 |
| 19. Sept. 2026, 20:00 | 250 | – | 2 | 0 |
| 19. Sept. 2026, 13:00 | – | 778 | 0 | 1 |
| 19. Sept. 2026, 12:00 | 250 | – | 1 | 0 |
| 19. Sept. 2026, 04:00 | – | 400 | 0 | 1 |
| 18. Sept. 2026, 15:00 | 250 | – | 2 | 0 |
| 18. Sept. 2026, 06:00 | – | 740 | 0 | 1 |
| 17. Sept. 2026, 13:00 | – | 574 | 0 | 1 |
| 17. Sept. 2026, 08:00 | – | 546 | 0 | 1 |
| 17. Sept. 2026, 02:00 | 250 | – | 3 | 0 |
| 16. Sept. 2026, 09:00 | 250 | 365 | 1 | 2 |
| 16. Sept. 2026, 08:00 | 250 | – | 1 | 0 |
| 16. Sept. 2026, 06:00 | 250 | – | 2 | 0 |
| 16. Sept. 2026, 04:00 | 250 | – | 1 | 0 |
| 16. Sept. 2026, 01:00 | 250 | – | 1 | 0 |
| 15. Sept. 2026, 06:00 | 250 | – | 1 | 0 |
| 15. Sept. 2026, 01:00 | 250 | – | 2 | 0 |
| 14. Sept. 2026, 06:00 | – | 336 | 0 | 1 |
| 13. Sept. 2026, 22:00 | 250 | – | 1 | 0 |
| 13. Sept. 2026, 21:00 | 250 | – | 1 | 0 |
| 13. Sept. 2026, 20:00 | 250 | – | 1 | 0 |
| 13. Sept. 2026, 19:00 | 250 | – | 1 | 0 |
| 13. Sept. 2026, 14:00 | 250 | – | 1 | 0 |
| 13. Sept. 2026, 13:00 | 250 | – | 1 | 0 |
| 13. Sept. 2026, 11:00 | 252 | – | 4 | 0 |
| 13. Sept. 2026, 10:00 | – | 330 | 0 | 1 |
| 13. Sept. 2026, 07:00 | 250 | – | 1 | 0 |
| 13. Sept. 2026, 04:00 | 250 | – | 1 | 0 |
| 12. Sept. 2026, 23:00 | 250 | – | 3 | 0 |
| 12. Sept. 2026, 21:00 | 250 | – | 1 | 0 |
| 12. Sept. 2026, 03:00 | 250 | – | 1 | 0 |
| 11. Sept. 2026, 20:00 | 250 | – | 1 | 0 |
| 11. Sept. 2026, 17:00 | 250 | – | 2 | 0 |
| 11. Sept. 2026, 14:00 | 250 | – | 1 | 0 |
| 11. Sept. 2026, 09:00 | 250 | – | 2 | 0 |
| 11. Sept. 2026, 06:00 | 250 | 250 | 1 | 1 |
| 10. Sept. 2026, 14:00 | 250 | 330 | 1 | 1 |
| 10. Sept. 2026, 11:00 | – | 287 | 0 | 1 |
| 10. Sept. 2026, 07:00 | 250 | – | 1 | 0 |
| 10. Sept. 2026, 04:00 | 250 | – | 4 | 0 |
| 10. Sept. 2026, 02:00 | 250 | – | 1 | 0 |
| 10. Sept. 2026, 01:00 | 250 | – | 1 | 0 |
| 9. Sept. 2026, 21:00 | 250 | – | 1 | 0 |
| 9. Sept. 2026, 20:00 | 250 | – | 1 | 0 |
| 9. Sept. 2026, 08:00 | 250 | – | 1 | 0 |
| 9. Sept. 2026, 00:00 | 250 | – | 1 | 0 |
| 8. Sept. 2026, 17:00 | 100 | – | 1 | 0 |
| 8. Sept. 2026, 01:00 | 175 | – | 4 | 0 |
| 7. Sept. 2026, 21:00 | – | 330 | 0 | 1 |
| 7. Sept. 2026, 17:00 | 250 | – | 2 | 0 |
| 7. Sept. 2026, 01:00 | – | 620 | 0 | 4 |
| 7. Sept. 2026, 00:00 | 250 | – | 1 | 0 |
| 6. Sept. 2026, 22:00 | 250 | – | 2 | 0 |
| 6. Sept. 2026, 17:00 | 250 | – | 1 | 0 |
| 5. Sept. 2026, 14:00 | 250 | – | 1 | 0 |
| 5. Sept. 2026, 07:00 | – | 500 | 0 | 1 |
| 5. Sept. 2026, 06:00 | 250 | – | 2 | 0 |
| 5. Sept. 2026, 02:00 | 250 | – | 1 | 0 |
| 5. Sept. 2026, 01:00 | 250 | – | 1 | 0 |
| 4. Sept. 2026, 23:00 | 250 | – | 1 | 0 |
| 4. Sept. 2026, 20:00 | 250 | 500 | 1 | 1 |
| 4. Sept. 2026, 19:00 | 250 | 256 | 1 | 1 |
| 4. Sept. 2026, 18:00 | 250 | – | 1 | 0 |
| 4. Sept. 2026, 14:00 | 250 | – | 1 | 0 |
| 4. Sept. 2026, 09:00 | – | 250 | 0 | 1 |
| 4. Sept. 2026, 00:00 | 250 | – | 1 | 0 |
| 3. Sept. 2026, 13:00 | 250 | – | 1 | 0 |
| 3. Sept. 2026, 02:00 | – | 902 | 0 | 1 |
| 2. Sept. 2026, 22:00 | 250 | – | 2 | 0 |
| 2. Sept. 2026, 15:00 | – | 713 | 0 | 3 |
| 2. Sept. 2026, 14:00 | – | 250 | 0 | 1 |
| 2. Sept. 2026, 04:00 | 250 | – | 1 | 0 |
| 2. Sept. 2026, 03:00 | 250 | – | 1 | 0 |
| 1. Sept. 2026, 22:00 | 250 | – | 1 | 0 |
| 1. Sept. 2026, 20:00 | 250 | 737 | 2 | 1 |
| 1. Sept. 2026, 17:00 | 250 | – | 1 | 0 |
| 1. Sept. 2026, 01:00 | – | 775 | 0 | 1 |
| 1. Sept. 2026, 00:00 | 201 | – | 1 | 0 |
| 31. Aug. 2026, 20:00 | 201 | – | 1 | 0 |
| 31. Aug. 2026, 17:00 | 201 | – | 1 | 0 |
| 31. Aug. 2026, 15:00 | – | 902 | 0 | 1 |
| 31. Aug. 2026, 13:00 | 201 | 269 | 1 | 1 |
| 31. Aug. 2026, 01:00 | 201 | – | 2 | 0 |
| 30. Aug. 2026, 23:00 | 201 | – | 2 | 0 |
| 30. Aug. 2026, 13:00 | 100 | – | 1 | 0 |
| 30. Aug. 2026, 11:00 | – | 200 | 0 | 1 |
| 30. Aug. 2026, 07:00 | – | 200 | 0 | 1 |
| 30. Aug. 2026, 06:00 | – | 100 | 0 | 2 |
| 29. Aug. 2026, 15:00 | 100 | – | 1 | 0 |