Item wird geladen…
Item wird geladen…
Don't breath in. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 8. Okt. 2026, 15:00 | 105.000 | – | 1 | 0 |
| 8. Okt. 2026, 14:00 | 105.000 | – | 1 | 0 |
| 8. Okt. 2026, 13:00 | 105.000 | – | 1 | 0 |
| 8. Okt. 2026, 12:00 | 109.434 | – | 1 | 0 |
| 8. Okt. 2026, 06:00 | – | 150.000 | 0 | 1 |
| 8. Okt. 2026, 04:00 | 105.000 | – | 2 | 0 |
| 8. Okt. 2026, 03:00 | – | 200.000 | 0 | 1 |
| 8. Okt. 2026, 01:00 | 105.000 | – | 1 | 0 |
| 8. Okt. 2026, 00:00 | 250.000 | – | 1 | 0 |
| 7. Okt. 2026, 21:00 | 105.000 | – | 1 | 0 |
| 7. Okt. 2026, 18:00 | 104.223 | – | 2 | 0 |
| 7. Okt. 2026, 17:00 | 104.223 | – | 1 | 0 |
| 7. Okt. 2026, 10:00 | – | 330.000 | 0 | 1 |
| 7. Okt. 2026, 09:00 | 104.223 | – | 1 | 0 |
| 7. Okt. 2026, 08:00 | 104.223 | – | 4 | 0 |
| 7. Okt. 2026, 06:00 | 104.223 | – | 1 | 0 |
| 7. Okt. 2026, 04:00 | 104.223 | 199.000 | 2 | 1 |
| 7. Okt. 2026, 03:00 | 104.223 | – | 1 | 0 |
| 7. Okt. 2026, 02:00 | 104.223 | – | 1 | 0 |
| 7. Okt. 2026, 00:00 | – | 94.297 | 0 | 1 |
| 6. Okt. 2026, 21:00 | 104.417 | 330.000 | 4 | 2 |
| 6. Okt. 2026, 20:00 | 104.223 | – | 1 | 0 |
| 6. Okt. 2026, 17:00 | 66.000 | – | 1 | 0 |
| 6. Okt. 2026, 15:00 | 62.000 | 92.544 | 1 | 4 |
| 6. Okt. 2026, 11:00 | – | 86.363 | 0 | 4 |
| 6. Okt. 2026, 08:00 | – | 94.297 | 0 | 1 |
| 6. Okt. 2026, 07:00 | – | 93.119 | 0 | 4 |
| 6. Okt. 2026, 04:00 | – | 94.297 | 0 | 1 |
| 6. Okt. 2026, 03:00 | 61.500 | 91.927 | 2 | 4 |
| 6. Okt. 2026, 00:00 | – | 89.583 | 0 | 1 |
| 5. Okt. 2026, 23:00 | 60.655 | 82.875 | 1 | 5 |
| 5. Okt. 2026, 22:00 | 60.655 | – | 1 | 0 |
| 5. Okt. 2026, 21:00 | 60.003 | 80.849 | 1 | 1 |
| 5. Okt. 2026, 18:00 | 60.003 | – | 1 | 0 |
| 5. Okt. 2026, 16:00 | 60.003 | – | 1 | 0 |
| 5. Okt. 2026, 14:00 | – | 84.456 | 0 | 1 |
| 5. Okt. 2026, 10:00 | 60.003 | – | 1 | 0 |
| 5. Okt. 2026, 08:00 | – | 84.456 | 0 | 1 |
| 5. Okt. 2026, 05:00 | – | 84.456 | 0 | 1 |
| 5. Okt. 2026, 01:00 | 57.000 | – | 1 | 0 |
| 5. Okt. 2026, 00:00 | – | 60.000 | 0 | 1 |
| 4. Okt. 2026, 23:00 | 57.000 | 84.456 | 1 | 1 |
| 4. Okt. 2026, 22:00 | 57.000 | 60.000 | 2 | 4 |
| 4. Okt. 2026, 21:00 | 57.000 | – | 1 | 0 |
| 4. Okt. 2026, 19:00 | 60.003 | – | 1 | 0 |
| 4. Okt. 2026, 18:00 | 60.003 | 65.854 | 3 | 1 |
| 4. Okt. 2026, 17:00 | 60.003 | – | 1 | 0 |
| 4. Okt. 2026, 13:00 | 60.003 | – | 1 | 0 |
| 4. Okt. 2026, 12:00 | – | 84.000 | 0 | 1 |
| 4. Okt. 2026, 06:00 | – | 69.319 | 0 | 1 |
| 4. Okt. 2026, 04:00 | 62.000 | – | 1 | 0 |
| 4. Okt. 2026, 03:00 | – | 69.319 | 0 | 1 |
| 3. Okt. 2026, 22:00 | 62.000 | – | 1 | 0 |
| 3. Okt. 2026, 19:00 | 60.003 | – | 2 | 0 |
| 3. Okt. 2026, 15:00 | – | 84.456 | 0 | 1 |
| 3. Okt. 2026, 13:00 | – | 84.456 | 0 | 4 |
| 3. Okt. 2026, 11:00 | 60.003 | – | 1 | 0 |
| 3. Okt. 2026, 09:00 | – | 69.319 | 0 | 1 |
| 3. Okt. 2026, 08:00 | 60.003 | – | 1 | 0 |
| 3. Okt. 2026, 06:00 | – | 84.456 | 0 | 1 |
| 3. Okt. 2026, 04:00 | 60.003 | – | 1 | 0 |
| 3. Okt. 2026, 01:00 | 60.003 | – | 3 | 0 |
| 2. Okt. 2026, 23:00 | – | 81.692 | 0 | 5 |
| 2. Okt. 2026, 21:00 | 57.000 | – | 1 | 0 |
| 2. Okt. 2026, 18:00 | – | 66.643 | 0 | 2 |
| 2. Okt. 2026, 16:00 | 57.000 | – | 1 | 0 |
| 1. Okt. 2026, 21:00 | – | 93.060 | 0 | 1 |
| 1. Okt. 2026, 19:00 | 57.000 | 67.240 | 1 | 1 |
| 1. Okt. 2026, 18:00 | 57.000 | – | 1 | 0 |
| 1. Okt. 2026, 16:00 | 57.000 | – | 2 | 0 |
| 1. Okt. 2026, 15:00 | 57.000 | – | 1 | 0 |
| 1. Okt. 2026, 14:00 | 57.000 | – | 1 | 0 |
| 1. Okt. 2026, 11:00 | 57.000 | 79.788 | 1 | 1 |
| 1. Okt. 2026, 06:00 | – | 79.000 | 0 | 1 |
| 1. Okt. 2026, 02:00 | 57.000 | – | 3 | 0 |
| 30. Sept. 2026, 22:00 | 62.000 | – | 2 | 0 |
| 30. Sept. 2026, 20:00 | 62.000 | – | 1 | 0 |
| 30. Sept. 2026, 19:00 | 62.000 | – | 1 | 0 |
| 30. Sept. 2026, 17:00 | – | 97.957 | 0 | 4 |
| 30. Sept. 2026, 16:00 | – | 97.957 | 0 | 1 |
| 29. Sept. 2026, 22:00 | – | 83.987 | 0 | 1 |
| 29. Sept. 2026, 20:00 | 97.957 | – | 1 | 0 |
| 29. Sept. 2026, 19:00 | 62.000 | 78.366 | 3 | 1 |
| 29. Sept. 2026, 18:00 | 62.000 | 97.957 | 1 | 1 |
| 29. Sept. 2026, 17:00 | 112.000 | – | 1 | 0 |
| 29. Sept. 2026, 16:00 | 112.000 | – | 2 | 0 |
| 29. Sept. 2026, 13:00 | 112.000 | – | 1 | 0 |
| 29. Sept. 2026, 05:00 | 112.000 | – | 1 | 0 |
| 29. Sept. 2026, 03:00 | 112.000 | – | 1 | 0 |
| 29. Sept. 2026, 02:00 | 112.000 | – | 1 | 0 |
| 29. Sept. 2026, 00:00 | 112.000 | – | 1 | 0 |
| 28. Sept. 2026, 23:00 | – | 138.789 | 0 | 1 |
| 28. Sept. 2026, 21:00 | 112.000 | – | 1 | 0 |
| 28. Sept. 2026, 20:00 | 119.064 | 138.789 | 1 | 1 |
| 28. Sept. 2026, 19:00 | – | 138.789 | 0 | 1 |
| 28. Sept. 2026, 18:00 | 112.000 | – | 1 | 0 |
| 28. Sept. 2026, 13:00 | 112.000 | – | 3 | 0 |
| 28. Sept. 2026, 11:00 | 112.000 | 125.500 | 1 | 1 |
| 28. Sept. 2026, 08:00 | – | 138.789 | 0 | 1 |
| 28. Sept. 2026, 06:00 | 112.000 | – | 1 | 0 |
| 28. Sept. 2026, 04:00 | 102.854 | – | 1 | 0 |
| 28. Sept. 2026, 03:00 | 112.000 | – | 2 | 0 |
| 28. Sept. 2026, 02:00 | – | 138.789 | 0 | 3 |
| 28. Sept. 2026, 01:00 | – | 83.987 | 0 | 1 |
| 27. Sept. 2026, 23:00 | 112.000 | – | 1 | 0 |
| 27. Sept. 2026, 22:00 | 112.000 | – | 1 | 0 |
| 27. Sept. 2026, 21:00 | 112.000 | – | 1 | 0 |
| 27. Sept. 2026, 18:00 | – | 144.456 | 0 | 2 |
| 27. Sept. 2026, 17:00 | 112.000 | – | 1 | 0 |
| 27. Sept. 2026, 16:00 | 112.000 | – | 1 | 0 |
| 27. Sept. 2026, 14:00 | 112.000 | 144.456 | 2 | 1 |
| 27. Sept. 2026, 12:00 | – | 144.456 | 0 | 2 |
| 27. Sept. 2026, 09:00 | 112.000 | – | 2 | 0 |
| 27. Sept. 2026, 06:00 | 112.000 | 144.456 | 1 | 1 |
| 27. Sept. 2026, 05:00 | 118.509 | 144.444 | 2 | 1 |
| 26. Sept. 2026, 22:00 | 112.000 | – | 2 | 0 |
| 26. Sept. 2026, 21:00 | – | 110.128 | 0 | 2 |
| 26. Sept. 2026, 19:00 | – | 144.456 | 0 | 1 |
| 26. Sept. 2026, 18:00 | 112.000 | – | 1 | 0 |
| 26. Sept. 2026, 16:00 | 112.000 | – | 1 | 0 |
| 26. Sept. 2026, 15:00 | 112.000 | 125.017 | 1 | 1 |
| 26. Sept. 2026, 14:00 | 112.000 | – | 1 | 0 |
| 26. Sept. 2026, 13:00 | 112.000 | – | 1 | 0 |
| 26. Sept. 2026, 11:00 | – | 150.000 | 0 | 1 |
| 26. Sept. 2026, 08:00 | 112.000 | – | 1 | 0 |
| 26. Sept. 2026, 05:00 | 112.000 | 130.000 | 1 | 1 |
| 26. Sept. 2026, 03:00 | 112.000 | – | 1 | 0 |
| 26. Sept. 2026, 00:00 | – | 129.997 | 0 | 1 |
| 25. Sept. 2026, 23:00 | 112.000 | – | 2 | 0 |
| 25. Sept. 2026, 22:00 | 112.000 | – | 1 | 0 |
| 25. Sept. 2026, 19:00 | 111.000 | – | 1 | 0 |
| 25. Sept. 2026, 18:00 | 111.000 | – | 1 | 0 |
| 25. Sept. 2026, 15:00 | 111.000 | – | 1 | 0 |
| 25. Sept. 2026, 14:00 | – | 200.000 | 0 | 1 |
| 25. Sept. 2026, 06:00 | 111.000 | – | 1 | 0 |
| 25. Sept. 2026, 05:00 | 111.000 | – | 2 | 0 |
| 25. Sept. 2026, 00:00 | 111.000 | – | 1 | 0 |
| 24. Sept. 2026, 20:00 | 111.000 | 220.000 | 1 | 1 |
| 24. Sept. 2026, 19:00 | 111.000 | – | 2 | 0 |
| 24. Sept. 2026, 18:00 | 111.000 | – | 2 | 0 |
| 24. Sept. 2026, 17:00 | – | 333.456 | 0 | 1 |
| 24. Sept. 2026, 16:00 | 151.957 | – | 1 | 0 |
| 24. Sept. 2026, 10:00 | 111.000 | – | 1 | 0 |
| 24. Sept. 2026, 09:00 | 130.000 | – | 1 | 0 |
| 24. Sept. 2026, 07:00 | 111.000 | – | 1 | 0 |
| 24. Sept. 2026, 06:00 | 111.000 | – | 1 | 0 |
| 24. Sept. 2026, 05:00 | 111.000 | – | 1 | 0 |
| 24. Sept. 2026, 02:00 | 91.250 | – | 2 | 0 |
| 23. Sept. 2026, 23:00 | – | 108.240 | 0 | 2 |
| 23. Sept. 2026, 22:00 | 71.500 | – | 1 | 0 |
| 23. Sept. 2026, 21:00 | – | 82.721 | 0 | 1 |
| 23. Sept. 2026, 19:00 | – | 84.619 | 0 | 3 |
| 23. Sept. 2026, 18:00 | 71.500 | – | 1 | 0 |
| 23. Sept. 2026, 11:00 | – | 87.074 | 0 | 1 |
| 23. Sept. 2026, 09:00 | 71.000 | – | 1 | 0 |
| 23. Sept. 2026, 03:00 | 65.000 | 70.924 | 1 | 2 |
| 23. Sept. 2026, 01:00 | – | 91.656 | 0 | 4 |
| 23. Sept. 2026, 00:00 | 111.000 | – | 1 | 0 |
| 22. Sept. 2026, 23:00 | 111.000 | – | 3 | 0 |
| 22. Sept. 2026, 22:00 | 72.500 | – | 2 | 0 |
| 22. Sept. 2026, 18:00 | – | 91.656 | 0 | 1 |
| 22. Sept. 2026, 17:00 | 64.015 | – | 1 | 0 |
| 22. Sept. 2026, 14:00 | – | 91.656 | 0 | 1 |
| 22. Sept. 2026, 11:00 | – | 91.656 | 0 | 1 |
| 22. Sept. 2026, 07:00 | 64.015 | – | 1 | 0 |
| 22. Sept. 2026, 06:00 | 64.015 | – | 1 | 0 |
| 22. Sept. 2026, 05:00 | – | 91.656 | 0 | 1 |
| 22. Sept. 2026, 01:00 | 101.556 | – | 1 | 0 |