Item wird geladen…
Item wird geladen…
A banner showcasing the colours of Leagues III - Shattered Relics. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 19:00 | – | 172.166 | 0 | 2 |
| 5. Okt. 2026, 19:00 | 60.000 | – | 2 | 0 |
| 5. Okt. 2026, 18:00 | – | 140.435 | 0 | 3 |
| 5. Okt. 2026, 17:00 | 60.000 | – | 1 | 0 |
| 5. Okt. 2026, 02:00 | – | 120.000 | 0 | 1 |
| 3. Okt. 2026, 23:00 | 126.003 | – | 1 | 0 |
| 2. Okt. 2026, 22:00 | – | 190.514 | 0 | 2 |
| 2. Okt. 2026, 14:00 | 60.000 | – | 1 | 0 |
| 2. Okt. 2026, 10:00 | 60.000 | – | 1 | 0 |
| 2. Okt. 2026, 03:00 | – | 114.072 | 0 | 1 |
| 30. Sept. 2026, 21:00 | 60.000 | – | 1 | 0 |
| 30. Sept. 2026, 20:00 | 60.000 | – | 1 | 0 |
| 30. Sept. 2026, 15:00 | – | 198.000 | 0 | 1 |
| 30. Sept. 2026, 03:00 | – | 198.000 | 0 | 1 |
| 29. Sept. 2026, 05:00 | – | 200.000 | 0 | 1 |
| 29. Sept. 2026, 03:00 | – | 195.000 | 0 | 1 |
| 29. Sept. 2026, 02:00 | 60.000 | 97.804 | 1 | 1 |
| 28. Sept. 2026, 03:00 | – | 187.995 | 0 | 2 |
| 27. Sept. 2026, 12:00 | 55.500 | – | 1 | 0 |
| 27. Sept. 2026, 11:00 | – | 42.869 | 0 | 1 |
| 27. Sept. 2026, 07:00 | – | 68.303 | 0 | 1 |
| 27. Sept. 2026, 06:00 | – | 92.682 | 0 | 1 |
| 25. Sept. 2026, 23:00 | – | 92.668 | 0 | 1 |
| 25. Sept. 2026, 22:00 | – | 76.820 | 0 | 1 |
| 25. Sept. 2026, 05:00 | – | 196.889 | 0 | 1 |
| 25. Sept. 2026, 04:00 | – | 102.951 | 0 | 1 |
| 25. Sept. 2026, 02:00 | – | 42.985 | 0 | 1 |
| 25. Sept. 2026, 00:00 | 36.674 | 40.000 | 1 | 1 |
| 24. Sept. 2026, 08:00 | 39.678 | – | 1 | 0 |
| 24. Sept. 2026, 03:00 | – | 58.562 | 0 | 1 |
| 23. Sept. 2026, 02:00 | – | 199.401 | 0 | 1 |
| 22. Sept. 2026, 23:00 | – | 75.681 | 0 | 1 |
| 22. Sept. 2026, 02:00 | – | 112.372 | 0 | 1 |
| 21. Sept. 2026, 02:00 | – | 199.401 | 0 | 2 |
| 20. Sept. 2026, 18:00 | – | 163.343 | 0 | 1 |
| 20. Sept. 2026, 07:00 | – | 196.531 | 0 | 1 |
| 20. Sept. 2026, 05:00 | – | 190.514 | 0 | 1 |
| 20. Sept. 2026, 02:00 | – | 179.960 | 0 | 1 |
| 19. Sept. 2026, 22:00 | 36.674 | 50.000 | 4 | 4 |
| 19. Sept. 2026, 17:00 | 40.000 | 45.880 | 4 | 4 |
| 19. Sept. 2026, 14:00 | – | 99.824 | 0 | 1 |
| 19. Sept. 2026, 08:00 | – | 175.000 | 0 | 1 |
| 19. Sept. 2026, 03:00 | – | 175.000 | 0 | 1 |
| 18. Sept. 2026, 18:00 | – | 102.951 | 0 | 1 |
| 18. Sept. 2026, 03:00 | – | 175.000 | 0 | 1 |
| 17. Sept. 2026, 22:00 | – | 112.500 | 0 | 2 |
| 17. Sept. 2026, 04:00 | – | 84.181 | 0 | 1 |
| 17. Sept. 2026, 03:00 | – | 175.000 | 0 | 1 |
| 17. Sept. 2026, 02:00 | – | 175.000 | 0 | 1 |
| 16. Sept. 2026, 22:00 | – | 175.000 | 0 | 1 |
| 16. Sept. 2026, 09:00 | – | 175.000 | 0 | 1 |
| 16. Sept. 2026, 04:00 | – | 163.343 | 0 | 1 |
| 16. Sept. 2026, 02:00 | – | 126.394 | 0 | 1 |
| 15. Sept. 2026, 21:00 | – | 83.856 | 0 | 1 |
| 15. Sept. 2026, 04:00 | – | 155.176 | 0 | 1 |
| 15. Sept. 2026, 03:00 | 30.000 | – | 1 | 0 |
| 15. Sept. 2026, 02:00 | – | 95.435 | 0 | 2 |
| 14. Sept. 2026, 12:00 | 30.000 | – | 1 | 0 |
| 14. Sept. 2026, 11:00 | – | 89.998 | 0 | 1 |
| 14. Sept. 2026, 09:00 | 75.000 | – | 1 | 0 |
| 14. Sept. 2026, 01:00 | – | 110.000 | 0 | 1 |
| 13. Sept. 2026, 21:00 | – | 110.000 | 0 | 1 |
| 13. Sept. 2026, 19:00 | 30.000 | – | 2 | 0 |
| 13. Sept. 2026, 17:00 | – | 110.000 | 0 | 1 |
| 13. Sept. 2026, 16:00 | 30.000 | – | 1 | 0 |
| 13. Sept. 2026, 12:00 | 30.000 | – | 1 | 0 |
| 13. Sept. 2026, 03:00 | – | 110.000 | 0 | 1 |
| 13. Sept. 2026, 01:00 | 30.000 | – | 1 | 0 |
| 12. Sept. 2026, 23:00 | – | 73.556 | 0 | 2 |
| 12. Sept. 2026, 22:00 | – | 88.551 | 0 | 1 |
| 12. Sept. 2026, 21:00 | – | 2.099 | 0 | 1 |
| 12. Sept. 2026, 18:00 | – | 2.099 | 0 | 1 |
| 12. Sept. 2026, 14:00 | – | 2.099 | 0 | 1 |
| 12. Sept. 2026, 04:00 | – | 118.067 | 0 | 1 |
| 12. Sept. 2026, 03:00 | – | 118.067 | 0 | 1 |
| 12. Sept. 2026, 01:00 | 55.000 | – | 2 | 0 |
| 11. Sept. 2026, 04:00 | – | 119.392 | 0 | 1 |
| 10. Sept. 2026, 19:00 | – | 154.883 | 0 | 3 |
| 10. Sept. 2026, 12:00 | – | 100.000 | 0 | 1 |
| 10. Sept. 2026, 02:00 | – | 102.365 | 0 | 1 |
| 9. Sept. 2026, 21:00 | 55.000 | – | 1 | 0 |
| 9. Sept. 2026, 02:00 | – | 75.250 | 0 | 1 |
| 8. Sept. 2026, 12:00 | 55.000 | – | 1 | 0 |
| 8. Sept. 2026, 06:00 | – | 199.401 | 0 | 1 |
| 8. Sept. 2026, 03:00 | – | 199.401 | 0 | 1 |
| 7. Sept. 2026, 16:00 | 209.895 | – | 1 | 0 |
| 7. Sept. 2026, 05:00 | – | 209.895 | 0 | 1 |
| 7. Sept. 2026, 04:00 | – | 209.895 | 0 | 1 |
| 6. Sept. 2026, 14:00 | 100.000 | – | 1 | 0 |
| 6. Sept. 2026, 07:00 | 100.000 | – | 1 | 0 |
| 5. Sept. 2026, 04:00 | – | 209.895 | 0 | 1 |
| 5. Sept. 2026, 02:00 | – | 110.000 | 0 | 1 |
| 4. Sept. 2026, 04:00 | – | 219.902 | 0 | 1 |
| 4. Sept. 2026, 01:00 | 55.000 | – | 1 | 0 |
| 3. Sept. 2026, 06:00 | – | 209.895 | 0 | 1 |
| 2. Sept. 2026, 22:00 | – | 150.000 | 0 | 1 |
| 2. Sept. 2026, 20:00 | – | 143.968 | 0 | 1 |
| 1. Sept. 2026, 23:00 | – | 150.000 | 0 | 1 |
| 1. Sept. 2026, 05:00 | – | 150.000 | 0 | 1 |
| 1. Sept. 2026, 02:00 | – | 150.000 | 0 | 1 |
| 31. Aug. 2026, 19:00 | – | 200.000 | 0 | 1 |
| 31. Aug. 2026, 03:00 | – | 199.401 | 0 | 1 |
| 30. Aug. 2026, 04:00 | – | 154.701 | 0 | 2 |
| 29. Aug. 2026, 06:00 | – | 110.000 | 0 | 1 |
| 29. Aug. 2026, 03:00 | – | 110.000 | 0 | 1 |
| 28. Aug. 2026, 21:00 | – | 110.000 | 0 | 1 |
| 28. Aug. 2026, 06:00 | 90.000 | – | 1 | 0 |
| 28. Aug. 2026, 03:00 | – | 179.960 | 0 | 1 |
| 28. Aug. 2026, 00:00 | 55.000 | – | 1 | 0 |
| 27. Aug. 2026, 19:00 | 63.000 | – | 1 | 0 |
| 27. Aug. 2026, 03:00 | – | 140.000 | 0 | 1 |
| 27. Aug. 2026, 00:00 | 62.751 | – | 4 | 0 |
| 26. Aug. 2026, 16:00 | – | 154.294 | 0 | 1 |
| 26. Aug. 2026, 11:00 | – | 154.294 | 0 | 1 |
| 26. Aug. 2026, 03:00 | 86.003 | 119.392 | 1 | 1 |
| 25. Aug. 2026, 18:00 | 86.003 | – | 1 | 0 |
| 25. Aug. 2026, 02:00 | – | 199.401 | 0 | 1 |
| 24. Aug. 2026, 07:00 | – | 189.431 | 0 | 1 |
| 24. Aug. 2026, 06:00 | – | 124.287 | 0 | 1 |
| 24. Aug. 2026, 02:00 | – | 110.000 | 0 | 1 |
| 24. Aug. 2026, 00:00 | 86.003 | – | 1 | 0 |
| 23. Aug. 2026, 12:00 | – | 200.000 | 0 | 2 |
| 23. Aug. 2026, 06:00 | 20.000 | – | 1 | 0 |
| 22. Aug. 2026, 22:00 | – | 199.401 | 0 | 1 |
| 22. Aug. 2026, 12:00 | – | 100.000 | 0 | 1 |
| 22. Aug. 2026, 05:00 | 20.000 | – | 1 | 0 |
| 22. Aug. 2026, 04:00 | – | 100.000 | 0 | 1 |
| 21. Aug. 2026, 15:00 | – | 100.000 | 0 | 1 |
| 21. Aug. 2026, 10:00 | 23.152 | – | 1 | 0 |
| 20. Aug. 2026, 23:00 | – | 198.462 | 0 | 1 |
| 20. Aug. 2026, 06:00 | – | 74.897 | 0 | 1 |
| 19. Aug. 2026, 14:00 | 20.000 | 144.907 | 4 | 5 |
| 19. Aug. 2026, 09:00 | – | 170.158 | 0 | 1 |
| 19. Aug. 2026, 07:00 | – | 161.651 | 0 | 1 |
| 19. Aug. 2026, 04:00 | – | 150.000 | 0 | 1 |
| 18. Aug. 2026, 22:00 | 20.000 | – | 1 | 0 |
| 18. Aug. 2026, 14:00 | – | 139.997 | 0 | 1 |
| 18. Aug. 2026, 03:00 | – | 125.000 | 0 | 1 |
| 17. Aug. 2026, 13:00 | – | 139.997 | 0 | 2 |
| 17. Aug. 2026, 03:00 | – | 112.591 | 0 | 1 |
| 16. Aug. 2026, 16:00 | 105.004 | – | 4 | 0 |
| 16. Aug. 2026, 14:00 | – | 109.667 | 0 | 3 |
| 16. Aug. 2026, 02:00 | – | 110.000 | 0 | 1 |
| 15. Aug. 2026, 21:00 | 20.000 | – | 1 | 0 |
| 15. Aug. 2026, 14:00 | – | 110.000 | 0 | 2 |
| 15. Aug. 2026, 09:00 | – | 200.000 | 0 | 2 |
| 15. Aug. 2026, 08:00 | 22.000 | 200.000 | 1 | 1 |
| 15. Aug. 2026, 04:00 | – | 190.000 | 0 | 1 |
| 15. Aug. 2026, 03:00 | 22.000 | 178.115 | 2 | 2 |
| 14. Aug. 2026, 21:00 | 22.000 | – | 1 | 0 |
| 14. Aug. 2026, 18:00 | – | 60.000 | 0 | 2 |
| 14. Aug. 2026, 15:00 | – | 111.420 | 0 | 2 |
| 14. Aug. 2026, 07:00 | 20.000 | – | 1 | 0 |
| 14. Aug. 2026, 03:00 | – | 33.174 | 0 | 1 |
| 13. Aug. 2026, 12:00 | 20.000 | – | 1 | 0 |
| 13. Aug. 2026, 10:00 | – | 65.971 | 0 | 1 |
| 13. Aug. 2026, 04:00 | – | 167.690 | 0 | 4 |
| 13. Aug. 2026, 03:00 | – | 167.690 | 0 | 1 |
| 13. Aug. 2026, 01:00 | 20.000 | – | 1 | 0 |
| 12. Aug. 2026, 10:00 | – | 87.354 | 0 | 1 |
| 12. Aug. 2026, 05:00 | – | 167.690 | 0 | 1 |
| 12. Aug. 2026, 02:00 | – | 153.569 | 0 | 1 |
| 11. Aug. 2026, 07:00 | 20.000 | – | 1 | 0 |
| 11. Aug. 2026, 05:00 | – | 167.690 | 0 | 2 |
| 11. Aug. 2026, 03:00 | – | 105.000 | 0 | 2 |
| 10. Aug. 2026, 13:00 | 15.000 | 18.000 | 1 | 2 |
| 10. Aug. 2026, 12:00 | – | 185.000 | 0 | 1 |
| 10. Aug. 2026, 11:00 | 15.000 | – | 1 | 0 |