Item wird geladen…
Saturated heart
This heart holds an ancient magical power within. Members
Preise bis zu 5 min alt · Live mit Premium
Kaufpreis
Verkaufspreis
Marge nach Steuer
564.020 gp
0,71 % ROI · 1.623.980 gp Steuer
hielt in 2 der letzten 24 Stunden
hielt in 2 der letzten 24 Stunden
Buy Limit (4 h)
8
4.512.160 Profit pro Limit
der Markt verkauft so viele in unter einer Stunde
der Markt verkauft so viele in unter einer Stunde
Volumen (24 h)
453
gehandelte Items, beide Seiten
High Alch
360.000 gp
Lohnt sich nicht: 78.651.139 gp weniger als Kaufpreis und eine Nature Rune
Preisverlauf
7 Tage kostenlos · 3 Monate und 1 Jahr mit PremiumFreischalten
Kaufpreis (Instant Sell)Verkaufspreis (Instant Buy)
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
Als Tabelle zeigen
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 78.582.429 | 79.876.404 | 7 | 18 |
| 6. Okt. 2026, 20:00 | 78.922.200 | 79.694.958 | 5 | 11 |
| 6. Okt. 2026, 19:00 | 78.005.288 | 79.558.898 | 13 | 19 |
| 6. Okt. 2026, 18:00 | 77.745.669 | 79.546.991 | 13 | 11 |
| 6. Okt. 2026, 17:00 | 77.777.278 | 79.581.114 | 9 | 13 |
| 6. Okt. 2026, 16:00 | 76.386.819 | 76.948.366 | 13 | 19 |
| 6. Okt. 2026, 15:00 | 75.283.981 | 75.507.181 | 15 | 11 |
| 6. Okt. 2026, 14:00 | 73.475.734 | 74.482.529 | 11 | 14 |
| 6. Okt. 2026, 13:00 | 72.967.801 | 74.208.275 | 7 | 9 |
| 6. Okt. 2026, 12:00 | 73.374.366 | 74.052.825 | 9 | 11 |
| 6. Okt. 2026, 11:00 | 73.565.109 | 74.636.835 | 5 | 8 |
| 6. Okt. 2026, 10:00 | 73.163.629 | 74.412.917 | 5 | 14 |
| 6. Okt. 2026, 09:00 | 72.888.197 | 74.338.943 | 7 | 4 |
| 6. Okt. 2026, 08:00 | 72.813.961 | 74.217.716 | 6 | 5 |
| 6. Okt. 2026, 07:00 | 73.033.928 | 74.170.810 | 8 | 9 |
| 6. Okt. 2026, 06:00 | 73.224.997 | 74.042.022 | 6 | 8 |
| 6. Okt. 2026, 05:00 | 72.321.841 | 73.724.880 | 6 | 7 |
| 6. Okt. 2026, 04:00 | 73.205.807 | 74.428.133 | 8 | 4 |
| 6. Okt. 2026, 03:00 | 73.470.266 | 74.553.596 | 5 | 14 |
| 6. Okt. 2026, 02:00 | 73.168.660 | 74.172.502 | 10 | 13 |
| 6. Okt. 2026, 01:00 | 72.788.808 | 74.001.085 | 7 | 12 |
| 6. Okt. 2026, 00:00 | 72.755.160 | 74.225.519 | 14 | 11 |
| 5. Okt. 2026, 23:00 | 73.226.172 | 74.479.107 | 10 | 9 |
| 5. Okt. 2026, 22:00 | 72.564.424 | 73.760.670 | 9 | 14 |
| 5. Okt. 2026, 21:00 | 72.696.481 | 73.996.038 | 15 | 12 |
| 5. Okt. 2026, 20:00 | 72.582.330 | 74.696.983 | 13 | 14 |
| 5. Okt. 2026, 19:00 | 73.282.752 | 74.783.000 | 13 | 12 |
| 5. Okt. 2026, 18:00 | 72.465.924 | 74.366.280 | 8 | 16 |
| 5. Okt. 2026, 17:00 | 72.210.474 | 73.639.559 | 11 | 13 |
| 5. Okt. 2026, 16:00 | 71.073.757 | 73.166.075 | 11 | 14 |
| 5. Okt. 2026, 15:00 | 70.858.788 | 71.935.303 | 5 | 12 |
| 5. Okt. 2026, 14:00 | 70.544.457 | 71.905.843 | 9 | 11 |
| 5. Okt. 2026, 13:00 | 71.226.477 | 71.958.156 | 4 | 8 |
| 5. Okt. 2026, 12:00 | 70.352.780 | 71.680.578 | 1 | 4 |
| 5. Okt. 2026, 11:00 | 70.386.702 | 71.183.333 | 5 | 3 |
| 5. Okt. 2026, 10:00 | 70.772.380 | 72.069.425 | 4 | 3 |
| 5. Okt. 2026, 09:00 | 70.841.432 | 72.540.191 | 6 | 7 |
| 5. Okt. 2026, 08:00 | 68.447.596 | 71.914.902 | 3 | 9 |
| 5. Okt. 2026, 07:00 | 69.308.920 | 71.690.840 | 6 | 8 |
| 5. Okt. 2026, 06:00 | 69.766.754 | 71.129.648 | 6 | 8 |
| 5. Okt. 2026, 05:00 | 69.850.937 | 71.367.405 | 9 | 4 |
| 5. Okt. 2026, 04:00 | 70.604.557 | 71.971.714 | 13 | 8 |
| 5. Okt. 2026, 03:00 | 71.353.350 | 72.250.497 | 8 | 14 |
| 5. Okt. 2026, 02:00 | 70.943.528 | 72.433.497 | 11 | 8 |
| 5. Okt. 2026, 01:00 | 71.830.659 | 72.647.239 | 9 | 18 |
| 5. Okt. 2026, 00:00 | 70.796.331 | 72.347.067 | 16 | 15 |
| 4. Okt. 2026, 23:00 | 71.239.617 | 72.582.338 | 9 | 15 |
| 4. Okt. 2026, 22:00 | 71.429.332 | 72.987.308 | 15 | 7 |
| 4. Okt. 2026, 21:00 | 72.147.366 | 73.035.752 | 14 | 10 |
| 4. Okt. 2026, 20:00 | 72.322.356 | 73.769.599 | 9 | 11 |
| 4. Okt. 2026, 19:00 | 72.266.008 | 73.520.621 | 15 | 21 |
| 4. Okt. 2026, 18:00 | 72.395.611 | 73.169.630 | 11 | 5 |
| 4. Okt. 2026, 17:00 | 72.033.754 | 73.204.897 | 14 | 15 |
| 4. Okt. 2026, 16:00 | 72.005.804 | 73.293.497 | 9 | 11 |
| 4. Okt. 2026, 15:00 | 72.243.769 | 73.443.379 | 10 | 11 |
| 4. Okt. 2026, 14:00 | 72.038.401 | 73.341.584 | 11 | 8 |
| 4. Okt. 2026, 13:00 | 71.993.685 | 73.414.756 | 8 | 8 |
| 4. Okt. 2026, 12:00 | 72.252.726 | 73.350.296 | 6 | 10 |
| 4. Okt. 2026, 11:00 | 72.526.194 | 73.154.286 | 4 | 11 |
| 4. Okt. 2026, 10:00 | 71.437.369 | 72.841.811 | 9 | 4 |
| 4. Okt. 2026, 09:00 | 71.650.727 | 72.879.288 | 3 | 5 |
| 4. Okt. 2026, 08:00 | 71.229.844 | 72.839.605 | 4 | 10 |
| 4. Okt. 2026, 07:00 | 71.154.150 | 72.737.356 | 6 | 8 |
| 4. Okt. 2026, 06:00 | 71.014.099 | 72.154.129 | 8 | 9 |
| 4. Okt. 2026, 05:00 | 71.473.602 | 72.544.631 | 7 | 9 |
| 4. Okt. 2026, 04:00 | 71.162.086 | 72.362.891 | 10 | 15 |
| 4. Okt. 2026, 03:00 | 70.953.036 | 72.308.041 | 12 | 8 |
| 4. Okt. 2026, 02:00 | 71.597.035 | 73.247.701 | 14 | 9 |
| 4. Okt. 2026, 01:00 | 71.539.217 | 72.926.331 | 13 | 16 |
| 4. Okt. 2026, 00:00 | 71.346.032 | 72.347.175 | 11 | 16 |
| 3. Okt. 2026, 23:00 | 71.119.825 | 72.523.856 | 12 | 10 |
| 3. Okt. 2026, 22:00 | 71.535.122 | 72.558.347 | 8 | 14 |
| 3. Okt. 2026, 21:00 | 71.312.162 | 72.453.118 | 11 | 15 |
| 3. Okt. 2026, 20:00 | 71.774.610 | 72.936.062 | 13 | 15 |
| 3. Okt. 2026, 19:00 | 71.256.442 | 72.658.066 | 14 | 29 |
| 3. Okt. 2026, 18:00 | 71.050.888 | 72.369.377 | 14 | 18 |
| 3. Okt. 2026, 17:00 | 70.940.827 | 72.414.369 | 13 | 17 |
| 3. Okt. 2026, 16:00 | 71.255.654 | 72.565.134 | 11 | 13 |
| 3. Okt. 2026, 15:00 | 71.353.461 | 72.502.800 | 5 | 7 |
| 3. Okt. 2026, 14:00 | 72.339.685 | 73.185.813 | 7 | 13 |
| 3. Okt. 2026, 13:00 | 72.285.983 | 73.351.270 | 7 | 7 |
| 3. Okt. 2026, 12:00 | 72.511.237 | 73.391.500 | 5 | 13 |
| 3. Okt. 2026, 11:00 | 71.925.572 | 73.423.474 | 4 | 5 |
| 3. Okt. 2026, 10:00 | 71.941.352 | 73.375.884 | 4 | 9 |
| 3. Okt. 2026, 09:00 | 71.653.153 | 73.232.109 | 2 | 6 |
| 3. Okt. 2026, 08:00 | 71.626.394 | 73.293.698 | 6 | 5 |
| 3. Okt. 2026, 07:00 | 71.792.779 | 73.138.127 | 4 | 6 |
| 3. Okt. 2026, 06:00 | 71.418.198 | 73.154.708 | 5 | 17 |
| 3. Okt. 2026, 05:00 | 71.126.128 | 72.690.240 | 9 | 8 |
| 3. Okt. 2026, 04:00 | 71.438.887 | 73.011.146 | 7 | 5 |
| 3. Okt. 2026, 03:00 | 71.707.046 | 73.398.735 | 8 | 6 |
| 3. Okt. 2026, 02:00 | 72.121.282 | 73.618.695 | 9 | 8 |
| 3. Okt. 2026, 01:00 | 72.884.380 | 74.088.030 | 12 | 7 |
| 3. Okt. 2026, 00:00 | 73.384.815 | 74.362.198 | 4 | 8 |
| 2. Okt. 2026, 23:00 | 73.074.932 | 74.026.739 | 9 | 9 |
| 2. Okt. 2026, 22:00 | 73.203.635 | 74.372.521 | 11 | 13 |
| 2. Okt. 2026, 21:00 | 73.603.584 | 74.776.210 | 10 | 13 |
| 2. Okt. 2026, 20:00 | 73.754.096 | 74.698.122 | 8 | 9 |
| 2. Okt. 2026, 19:00 | 73.073.669 | 74.176.989 | 9 | 11 |
| 2. Okt. 2026, 18:00 | 72.926.801 | 74.561.574 | 5 | 12 |
| 2. Okt. 2026, 17:00 | 73.527.268 | 74.769.622 | 8 | 12 |
| 2. Okt. 2026, 16:00 | 73.867.371 | 75.113.838 | 7 | 13 |
| 2. Okt. 2026, 15:00 | 74.093.553 | 75.172.247 | 15 | 4 |
| 2. Okt. 2026, 14:00 | 73.932.873 | 74.895.988 | 8 | 6 |
| 2. Okt. 2026, 13:00 | 73.892.454 | 75.204.397 | 5 | 11 |
| 2. Okt. 2026, 12:00 | 73.921.949 | 75.083.603 | 4 | 7 |
| 2. Okt. 2026, 11:00 | – | 75.437.225 | 0 | 5 |
| 2. Okt. 2026, 10:00 | 73.935.480 | 75.216.786 | 2 | 6 |
| 2. Okt. 2026, 09:00 | 73.680.731 | 75.486.470 | 3 | 6 |
| 2. Okt. 2026, 08:00 | 74.088.201 | 75.147.736 | 3 | 6 |
| 2. Okt. 2026, 07:00 | 74.241.727 | 75.142.496 | 2 | 3 |
| 2. Okt. 2026, 06:00 | 73.530.220 | 75.000.742 | 6 | 6 |
| 2. Okt. 2026, 05:00 | 73.547.088 | 74.708.607 | 8 | 9 |
| 2. Okt. 2026, 04:00 | 73.370.627 | 74.570.028 | 7 | 5 |
| 2. Okt. 2026, 03:00 | 73.474.680 | 74.758.743 | 13 | 12 |
| 2. Okt. 2026, 02:00 | 73.318.186 | 74.671.342 | 7 | 18 |
| 2. Okt. 2026, 01:00 | 73.508.230 | 74.617.976 | 17 | 10 |
| 2. Okt. 2026, 00:00 | 73.583.136 | 74.946.732 | 12 | 15 |
| 1. Okt. 2026, 23:00 | 73.873.693 | 74.933.103 | 9 | 11 |
| 1. Okt. 2026, 22:00 | 73.040.436 | 74.284.941 | 13 | 11 |
| 1. Okt. 2026, 21:00 | 73.802.129 | 74.567.571 | 10 | 14 |
| 1. Okt. 2026, 20:00 | 73.276.704 | 74.366.330 | 7 | 12 |
| 1. Okt. 2026, 19:00 | 73.574.511 | 74.284.860 | 5 | 8 |
| 1. Okt. 2026, 18:00 | 73.221.137 | 74.034.696 | 9 | 9 |
| 1. Okt. 2026, 17:00 | 72.476.526 | 73.780.050 | 10 | 20 |
| 1. Okt. 2026, 16:00 | 72.437.157 | 73.914.941 | 8 | 11 |
| 1. Okt. 2026, 15:00 | 72.531.867 | 73.872.438 | 10 | 10 |
| 1. Okt. 2026, 14:00 | 72.431.044 | 74.088.571 | 4 | 9 |
| 1. Okt. 2026, 13:00 | 73.486.950 | 74.098.806 | 8 | 10 |
| 1. Okt. 2026, 12:00 | 72.700.169 | 73.775.556 | 7 | 3 |
| 1. Okt. 2026, 11:00 | 72.923.422 | 74.490.323 | 11 | 2 |
| 1. Okt. 2026, 10:00 | 73.702.624 | 74.290.776 | 2 | 5 |
| 1. Okt. 2026, 09:00 | 73.051.907 | 74.824.355 | 3 | 8 |
| 1. Okt. 2026, 08:00 | 73.203.293 | 74.357.350 | 5 | 8 |
| 1. Okt. 2026, 07:00 | 73.590.867 | 74.423.917 | 3 | 4 |
| 1. Okt. 2026, 06:00 | 73.187.337 | 74.454.007 | 6 | 5 |
| 1. Okt. 2026, 05:00 | 73.442.818 | 74.946.476 | 10 | 3 |
| 1. Okt. 2026, 04:00 | 73.596.104 | 74.572.322 | 5 | 6 |
| 1. Okt. 2026, 03:00 | 73.384.122 | 74.763.694 | 12 | 12 |
| 1. Okt. 2026, 02:00 | 73.416.862 | 74.608.373 | 12 | 11 |
| 1. Okt. 2026, 01:00 | 74.124.048 | 74.584.621 | 4 | 13 |
| 1. Okt. 2026, 00:00 | 73.337.057 | 74.771.574 | 13 | 8 |
| 30. Sept. 2026, 23:00 | 73.690.325 | 74.811.562 | 8 | 16 |
| 30. Sept. 2026, 22:00 | 73.793.333 | 74.946.625 | 8 | 10 |
| 30. Sept. 2026, 21:00 | 74.095.703 | 74.978.203 | 7 | 10 |
| 30. Sept. 2026, 20:00 | 73.529.029 | 74.517.397 | 7 | 8 |
| 30. Sept. 2026, 19:00 | 73.923.165 | 74.653.234 | 13 | 10 |
| 30. Sept. 2026, 18:00 | 73.719.517 | 74.326.832 | 7 | 10 |
| 30. Sept. 2026, 17:00 | 73.639.986 | 74.906.511 | 11 | 13 |
| 30. Sept. 2026, 16:00 | 73.691.689 | 74.795.534 | 3 | 7 |
| 30. Sept. 2026, 15:00 | 73.651.650 | 75.428.227 | 9 | 6 |
| 30. Sept. 2026, 14:00 | 73.983.209 | 76.109.581 | 5 | 6 |
| 30. Sept. 2026, 13:00 | 73.219.798 | 75.911.155 | 7 | 2 |
| 30. Sept. 2026, 12:00 | 73.547.868 | 74.898.560 | 7 | 2 |
| 30. Sept. 2026, 10:00 | – | 74.797.123 | 0 | 1 |
| 30. Sept. 2026, 09:00 | 73.172.764 | 74.661.845 | 5 | 6 |
| 30. Sept. 2026, 08:00 | 73.975.500 | 74.600.000 | 4 | 1 |
| 30. Sept. 2026, 07:00 | 73.824.976 | 74.381.889 | 3 | 7 |
| 30. Sept. 2026, 06:00 | 73.032.975 | 74.510.075 | 5 | 5 |
| 30. Sept. 2026, 05:00 | 73.093.070 | 74.400.819 | 5 | 3 |
| 30. Sept. 2026, 04:00 | 73.466.303 | 74.349.236 | 6 | 2 |
| 30. Sept. 2026, 03:00 | 73.371.330 | 74.119.780 | 6 | 4 |
| 30. Sept. 2026, 02:00 | 73.133.509 | 74.524.469 | 10 | 7 |
| 30. Sept. 2026, 01:00 | 73.490.860 | 74.745.424 | 12 | 9 |
| 30. Sept. 2026, 00:00 | 73.683.283 | 74.316.186 | 8 | 2 |
| 29. Sept. 2026, 23:00 | 73.087.755 | 74.036.150 | 12 | 9 |
| 29. Sept. 2026, 22:00 | 73.105.020 | 73.613.401 | 5 | 3 |
| 29. Sept. 2026, 21:00 | 72.891.548 | 74.234.360 | 12 | 8 |