Item wird geladen…
Item wird geladen…
A bow of a follower of Armadyl, corrupted by the power of Venenatis. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 14.275.765 | 14.566.496 | 24 | 19 |
| 6. Okt. 2026, 20:00 | 14.270.153 | 14.594.036 | 22 | 30 |
| 6. Okt. 2026, 19:00 | 14.355.555 | 14.645.555 | 24 | 21 |
| 6. Okt. 2026, 18:00 | 14.413.770 | 14.664.413 | 26 | 21 |
| 6. Okt. 2026, 17:00 | 14.552.736 | 14.780.624 | 28 | 30 |
| 6. Okt. 2026, 16:00 | 14.509.453 | 14.785.945 | 27 | 19 |
| 6. Okt. 2026, 15:00 | 14.525.570 | 14.809.088 | 22 | 25 |
| 6. Okt. 2026, 14:00 | 14.566.667 | 14.796.631 | 22 | 24 |
| 6. Okt. 2026, 13:00 | 14.440.055 | 14.670.004 | 42 | 42 |
| 6. Okt. 2026, 12:00 | 14.714.437 | 14.945.454 | 21 | 21 |
| 6. Okt. 2026, 11:00 | 14.681.194 | 14.962.649 | 12 | 22 |
| 6. Okt. 2026, 10:00 | 14.658.291 | 14.891.120 | 14 | 18 |
| 6. Okt. 2026, 09:00 | 14.665.641 | 14.927.416 | 12 | 15 |
| 6. Okt. 2026, 08:00 | 14.766.984 | 14.996.375 | 16 | 16 |
| 6. Okt. 2026, 07:00 | 14.758.585 | 15.019.885 | 6 | 12 |
| 6. Okt. 2026, 06:00 | 14.678.388 | 14.949.426 | 17 | 17 |
| 6. Okt. 2026, 05:00 | 14.697.238 | 14.947.408 | 15 | 13 |
| 6. Okt. 2026, 04:00 | 14.664.698 | 14.877.961 | 20 | 21 |
| 6. Okt. 2026, 03:00 | 14.703.619 | 14.960.893 | 27 | 30 |
| 6. Okt. 2026, 02:00 | 14.722.086 | 14.952.135 | 27 | 21 |
| 6. Okt. 2026, 01:00 | 14.696.649 | 14.959.888 | 26 | 34 |
| 6. Okt. 2026, 00:00 | 14.673.150 | 14.932.812 | 30 | 37 |
| 5. Okt. 2026, 23:00 | 14.715.404 | 15.000.986 | 16 | 31 |
| 5. Okt. 2026, 22:00 | 14.681.336 | 14.991.264 | 24 | 29 |
| 5. Okt. 2026, 21:00 | 14.675.467 | 15.010.528 | 27 | 36 |
| 5. Okt. 2026, 20:00 | 14.625.764 | 14.944.108 | 25 | 30 |
| 5. Okt. 2026, 19:00 | 14.819.420 | 15.093.292 | 33 | 30 |
| 5. Okt. 2026, 18:00 | 14.709.504 | 15.059.005 | 23 | 34 |
| 5. Okt. 2026, 17:00 | 14.857.442 | 15.137.175 | 39 | 34 |
| 5. Okt. 2026, 16:00 | 15.012.734 | 15.392.215 | 26 | 35 |
| 5. Okt. 2026, 15:00 | 14.798.647 | 15.217.642 | 22 | 35 |
| 5. Okt. 2026, 14:00 | 14.656.395 | 15.005.384 | 20 | 18 |
| 5. Okt. 2026, 13:00 | 14.695.494 | 15.052.888 | 23 | 30 |
| 5. Okt. 2026, 12:00 | 14.486.712 | 14.755.182 | 26 | 28 |
| 5. Okt. 2026, 11:00 | 14.581.290 | 14.875.278 | 14 | 18 |
| 5. Okt. 2026, 10:00 | 14.614.416 | 14.879.168 | 10 | 16 |
| 5. Okt. 2026, 09:00 | 14.586.636 | 14.850.274 | 8 | 11 |
| 5. Okt. 2026, 08:00 | 14.542.183 | 14.886.296 | 9 | 18 |
| 5. Okt. 2026, 07:00 | 14.491.195 | 14.768.761 | 10 | 22 |
| 5. Okt. 2026, 06:00 | 14.527.912 | 14.845.621 | 18 | 21 |
| 5. Okt. 2026, 05:00 | 14.486.200 | 14.809.928 | 14 | 24 |
| 5. Okt. 2026, 04:00 | 14.444.646 | 14.692.423 | 23 | 26 |
| 5. Okt. 2026, 03:00 | 14.388.778 | 14.664.496 | 28 | 37 |
| 5. Okt. 2026, 02:00 | 14.365.579 | 14.650.511 | 31 | 35 |
| 5. Okt. 2026, 01:00 | 14.430.471 | 14.720.007 | 23 | 31 |
| 5. Okt. 2026, 00:00 | 14.406.414 | 14.692.850 | 27 | 41 |
| 4. Okt. 2026, 23:00 | 14.419.042 | 14.705.870 | 25 | 39 |
| 4. Okt. 2026, 22:00 | 14.446.557 | 14.771.341 | 32 | 28 |
| 4. Okt. 2026, 21:00 | 14.369.050 | 14.660.706 | 25 | 34 |
| 4. Okt. 2026, 20:00 | 14.308.437 | 14.627.019 | 31 | 30 |
| 4. Okt. 2026, 19:00 | 14.481.294 | 14.738.395 | 34 | 32 |
| 4. Okt. 2026, 18:00 | 14.567.160 | 14.845.740 | 29 | 29 |
| 4. Okt. 2026, 17:00 | 14.479.562 | 14.791.263 | 27 | 35 |
| 4. Okt. 2026, 16:00 | 14.455.088 | 14.757.143 | 25 | 39 |
| 4. Okt. 2026, 15:00 | 14.496.177 | 14.768.008 | 27 | 46 |
| 4. Okt. 2026, 14:00 | 14.501.731 | 14.815.423 | 31 | 28 |
| 4. Okt. 2026, 13:00 | 14.472.388 | 14.787.255 | 13 | 26 |
| 4. Okt. 2026, 12:00 | 14.488.348 | 14.740.912 | 18 | 21 |
| 4. Okt. 2026, 11:00 | 14.503.827 | 14.805.020 | 21 | 29 |
| 4. Okt. 2026, 10:00 | 14.521.080 | 14.777.999 | 15 | 21 |
| 4. Okt. 2026, 09:00 | 14.504.009 | 14.770.983 | 18 | 19 |
| 4. Okt. 2026, 08:00 | 14.534.207 | 14.782.132 | 14 | 21 |
| 4. Okt. 2026, 07:00 | 14.438.166 | 14.757.342 | 14 | 22 |
| 4. Okt. 2026, 06:00 | 14.379.635 | 14.682.765 | 43 | 18 |
| 4. Okt. 2026, 05:00 | 14.552.265 | 14.853.904 | 17 | 35 |
| 4. Okt. 2026, 04:00 | 14.480.918 | 14.761.475 | 16 | 29 |
| 4. Okt. 2026, 03:00 | 14.400.782 | 14.702.166 | 21 | 27 |
| 4. Okt. 2026, 02:00 | 14.524.833 | 14.840.132 | 26 | 25 |
| 4. Okt. 2026, 01:00 | 14.514.417 | 14.818.653 | 39 | 31 |
| 4. Okt. 2026, 00:00 | 14.527.144 | 14.906.218 | 27 | 40 |
| 3. Okt. 2026, 23:00 | 14.650.156 | 15.019.450 | 38 | 31 |
| 3. Okt. 2026, 22:00 | 14.762.718 | 15.088.722 | 31 | 38 |
| 3. Okt. 2026, 21:00 | 14.796.564 | 15.131.296 | 27 | 31 |
| 3. Okt. 2026, 20:00 | 14.848.154 | 15.183.925 | 22 | 26 |
| 3. Okt. 2026, 19:00 | 15.058.889 | 15.372.179 | 33 | 26 |
| 3. Okt. 2026, 18:00 | 15.058.320 | 15.383.667 | 27 | 26 |
| 3. Okt. 2026, 17:00 | 14.989.930 | 15.339.029 | 25 | 28 |
| 3. Okt. 2026, 16:00 | 15.082.360 | 15.360.698 | 25 | 31 |
| 3. Okt. 2026, 15:00 | 15.062.667 | 15.270.488 | 27 | 22 |
| 3. Okt. 2026, 14:00 | 14.996.650 | 15.276.256 | 25 | 25 |
| 3. Okt. 2026, 13:00 | 15.083.855 | 15.430.098 | 18 | 29 |
| 3. Okt. 2026, 12:00 | 15.141.354 | 15.607.697 | 22 | 20 |
| 3. Okt. 2026, 11:00 | 15.455.532 | 15.937.390 | 26 | 18 |
| 3. Okt. 2026, 10:00 | 15.038.115 | 15.563.266 | 15 | 16 |
| 3. Okt. 2026, 09:00 | 14.904.123 | 15.237.240 | 15 | 21 |
| 3. Okt. 2026, 08:00 | 14.753.947 | 15.116.825 | 11 | 24 |
| 3. Okt. 2026, 07:00 | 14.785.807 | 15.074.569 | 10 | 21 |
| 3. Okt. 2026, 06:00 | 14.752.833 | 15.050.588 | 25 | 13 |
| 3. Okt. 2026, 05:00 | 14.820.818 | 15.043.830 | 16 | 27 |
| 3. Okt. 2026, 04:00 | 14.757.366 | 15.011.105 | 17 | 32 |
| 3. Okt. 2026, 03:00 | 14.764.052 | 15.072.982 | 29 | 32 |
| 3. Okt. 2026, 02:00 | 14.768.108 | 15.009.722 | 27 | 24 |
| 3. Okt. 2026, 01:00 | 14.774.238 | 15.023.662 | 22 | 27 |
| 3. Okt. 2026, 00:00 | 14.789.066 | 15.078.794 | 28 | 30 |
| 2. Okt. 2026, 23:00 | 14.745.814 | 15.017.045 | 18 | 30 |
| 2. Okt. 2026, 22:00 | 14.744.449 | 15.015.049 | 29 | 41 |
| 2. Okt. 2026, 21:00 | 14.709.106 | 14.976.444 | 26 | 18 |
| 2. Okt. 2026, 20:00 | 14.802.169 | 15.091.033 | 21 | 32 |
| 2. Okt. 2026, 19:00 | 14.726.800 | 14.963.366 | 28 | 25 |
| 2. Okt. 2026, 18:00 | 14.776.455 | 15.082.118 | 26 | 32 |
| 2. Okt. 2026, 17:00 | 14.802.741 | 15.057.252 | 18 | 18 |
| 2. Okt. 2026, 16:00 | 14.761.020 | 15.028.168 | 18 | 24 |
| 2. Okt. 2026, 15:00 | 14.736.820 | 14.960.349 | 13 | 21 |
| 2. Okt. 2026, 14:00 | 14.722.983 | 14.934.422 | 17 | 20 |
| 2. Okt. 2026, 13:00 | 14.731.145 | 15.006.637 | 17 | 27 |
| 2. Okt. 2026, 12:00 | 14.663.253 | 14.951.046 | 19 | 23 |
| 2. Okt. 2026, 11:00 | 14.693.297 | 14.958.543 | 21 | 21 |
| 2. Okt. 2026, 10:00 | 14.790.520 | 15.029.318 | 15 | 18 |
| 2. Okt. 2026, 09:00 | 14.737.562 | 15.024.738 | 14 | 12 |
| 2. Okt. 2026, 08:00 | 14.707.738 | 14.950.702 | 10 | 17 |
| 2. Okt. 2026, 07:00 | 14.656.209 | 14.940.437 | 19 | 20 |
| 2. Okt. 2026, 06:00 | 14.566.340 | 14.916.267 | 18 | 20 |
| 2. Okt. 2026, 05:00 | 14.669.982 | 14.978.978 | 20 | 23 |
| 2. Okt. 2026, 04:00 | 14.661.372 | 14.955.738 | 17 | 30 |
| 2. Okt. 2026, 03:00 | 14.679.908 | 14.957.023 | 26 | 23 |
| 2. Okt. 2026, 02:00 | 14.680.198 | 14.962.549 | 17 | 32 |
| 2. Okt. 2026, 01:00 | 14.627.588 | 14.906.728 | 25 | 30 |
| 2. Okt. 2026, 00:00 | 14.693.745 | 14.979.756 | 25 | 25 |
| 1. Okt. 2026, 23:00 | 14.681.158 | 14.967.903 | 17 | 34 |
| 1. Okt. 2026, 22:00 | 14.673.146 | 14.940.793 | 15 | 23 |
| 1. Okt. 2026, 21:00 | 14.526.805 | 14.883.768 | 33 | 39 |
| 1. Okt. 2026, 20:00 | 14.736.046 | 14.960.690 | 27 | 19 |
| 1. Okt. 2026, 19:00 | 14.813.632 | 15.155.814 | 19 | 26 |
| 1. Okt. 2026, 18:00 | 14.730.608 | 14.990.688 | 15 | 33 |
| 1. Okt. 2026, 17:00 | 14.688.853 | 15.000.556 | 27 | 23 |
| 1. Okt. 2026, 16:00 | 14.764.606 | 15.075.317 | 20 | 25 |
| 1. Okt. 2026, 15:00 | 14.704.184 | 15.015.927 | 18 | 19 |
| 1. Okt. 2026, 14:00 | 14.745.114 | 15.068.326 | 30 | 29 |
| 1. Okt. 2026, 13:00 | 14.923.601 | 15.201.574 | 18 | 20 |
| 1. Okt. 2026, 12:00 | 14.966.473 | 15.200.433 | 11 | 23 |
| 1. Okt. 2026, 11:00 | 14.896.577 | 15.216.515 | 20 | 12 |
| 1. Okt. 2026, 10:00 | 14.995.662 | 15.306.023 | 16 | 12 |
| 1. Okt. 2026, 09:00 | 15.070.410 | 15.310.736 | 13 | 17 |
| 1. Okt. 2026, 08:00 | 15.000.445 | 15.260.093 | 9 | 17 |
| 1. Okt. 2026, 07:00 | 14.922.021 | 15.206.159 | 18 | 14 |
| 1. Okt. 2026, 06:00 | 15.010.231 | 15.350.762 | 27 | 24 |
| 1. Okt. 2026, 05:00 | 14.967.910 | 15.250.626 | 13 | 27 |
| 1. Okt. 2026, 04:00 | 14.761.914 | 15.080.198 | 16 | 28 |
| 1. Okt. 2026, 03:00 | 14.700.280 | 14.981.844 | 17 | 23 |
| 1. Okt. 2026, 02:00 | 14.734.566 | 14.987.086 | 32 | 19 |
| 1. Okt. 2026, 01:00 | 14.765.934 | 15.036.532 | 23 | 34 |
| 1. Okt. 2026, 00:00 | 14.694.417 | 14.947.370 | 22 | 27 |
| 30. Sept. 2026, 23:00 | 14.731.525 | 15.030.582 | 28 | 31 |
| 30. Sept. 2026, 22:00 | 14.617.981 | 14.943.985 | 23 | 26 |
| 30. Sept. 2026, 21:00 | 14.736.512 | 15.017.197 | 23 | 22 |
| 30. Sept. 2026, 20:00 | 14.833.661 | 15.077.238 | 24 | 30 |
| 30. Sept. 2026, 19:00 | 14.816.700 | 15.146.928 | 34 | 35 |
| 30. Sept. 2026, 18:00 | 14.801.744 | 15.195.508 | 25 | 29 |
| 30. Sept. 2026, 17:00 | 14.776.524 | 15.113.298 | 24 | 37 |
| 30. Sept. 2026, 16:00 | 14.662.081 | 15.020.794 | 24 | 21 |
| 30. Sept. 2026, 15:00 | 14.905.577 | 15.269.906 | 22 | 17 |
| 30. Sept. 2026, 14:00 | 15.130.756 | 15.759.608 | 25 | 17 |
| 30. Sept. 2026, 13:00 | 14.897.630 | 15.500.441 | 20 | 23 |
| 30. Sept. 2026, 12:00 | 14.940.214 | 15.541.167 | 13 | 12 |
| 30. Sept. 2026, 09:00 | 14.733.230 | 15.030.238 | 9 | 19 |
| 30. Sept. 2026, 08:00 | 14.634.621 | 14.951.909 | 14 | 12 |
| 30. Sept. 2026, 07:00 | 14.680.566 | 14.980.446 | 13 | 10 |
| 30. Sept. 2026, 06:00 | 14.647.889 | 14.975.998 | 25 | 20 |
| 30. Sept. 2026, 05:00 | 14.714.412 | 15.044.216 | 9 | 26 |
| 30. Sept. 2026, 04:00 | 14.689.420 | 15.112.012 | 23 | 15 |
| 30. Sept. 2026, 03:00 | 14.646.371 | 15.233.544 | 28 | 17 |
| 30. Sept. 2026, 02:00 | 14.593.499 | 14.894.418 | 23 | 17 |
| 30. Sept. 2026, 01:00 | 14.444.538 | 14.681.048 | 23 | 27 |
| 30. Sept. 2026, 00:00 | 14.474.555 | 14.749.779 | 20 | 34 |
| 29. Sept. 2026, 23:00 | 14.497.501 | 14.710.809 | 13 | 19 |
| 29. Sept. 2026, 22:00 | 14.532.022 | 14.742.052 | 17 | 9 |
| 29. Sept. 2026, 21:00 | 14.500.512 | 14.582.219 | 9 | 8 |
| 29. Sept. 2026, 20:00 | 14.421.151 | 14.631.595 | 13 | 21 |