Item wird geladen…
Item wird geladen…
A mighty sceptre from long forgotten battles, corrupted by the power of Vet'ion. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 2.803.173 | 2.870.529 | 10 | 16 |
| 6. Okt. 2026, 21:00 | 2.791.614 | 2.876.670 | 11 | 12 |
| 6. Okt. 2026, 20:00 | 2.803.196 | 2.863.397 | 11 | 11 |
| 6. Okt. 2026, 19:00 | 2.809.123 | 2.874.189 | 8 | 15 |
| 6. Okt. 2026, 18:00 | 2.796.487 | 2.877.502 | 11 | 12 |
| 6. Okt. 2026, 17:00 | 2.816.403 | 2.880.118 | 22 | 9 |
| 6. Okt. 2026, 16:00 | 2.819.897 | 2.881.646 | 12 | 15 |
| 6. Okt. 2026, 15:00 | 2.825.855 | 2.895.204 | 11 | 15 |
| 6. Okt. 2026, 14:00 | 2.788.044 | 2.865.477 | 7 | 7 |
| 6. Okt. 2026, 13:00 | 2.766.313 | 2.867.665 | 11 | 12 |
| 6. Okt. 2026, 12:00 | 2.812.753 | 2.878.550 | 18 | 3 |
| 6. Okt. 2026, 11:00 | 2.825.136 | 2.885.648 | 6 | 2 |
| 6. Okt. 2026, 10:00 | 2.831.227 | 2.905.599 | 11 | 6 |
| 6. Okt. 2026, 09:00 | 2.828.548 | 2.921.286 | 9 | 8 |
| 6. Okt. 2026, 08:00 | 2.855.088 | 2.946.148 | 11 | 8 |
| 6. Okt. 2026, 07:00 | 2.859.123 | 2.931.986 | 3 | 5 |
| 6. Okt. 2026, 06:00 | 2.758.270 | 2.841.604 | 4 | 20 |
| 6. Okt. 2026, 05:00 | 2.760.140 | 2.835.378 | 7 | 12 |
| 6. Okt. 2026, 04:00 | 2.757.570 | 2.824.313 | 3 | 11 |
| 6. Okt. 2026, 03:00 | 2.765.863 | 2.846.676 | 15 | 7 |
| 6. Okt. 2026, 02:00 | 2.776.505 | 2.844.560 | 17 | 17 |
| 6. Okt. 2026, 01:00 | 2.770.624 | 2.841.440 | 11 | 16 |
| 6. Okt. 2026, 00:00 | 2.761.946 | 2.820.466 | 13 | 12 |
| 5. Okt. 2026, 23:00 | 2.770.873 | 2.828.852 | 8 | 11 |
| 5. Okt. 2026, 22:00 | 2.748.302 | 2.806.777 | 10 | 8 |
| 5. Okt. 2026, 21:00 | 2.785.166 | 2.807.518 | 11 | 8 |
| 5. Okt. 2026, 20:00 | 2.763.058 | 2.832.800 | 17 | 9 |
| 5. Okt. 2026, 19:00 | 2.753.957 | 2.839.680 | 9 | 15 |
| 5. Okt. 2026, 18:00 | 2.730.475 | 2.799.359 | 6 | 11 |
| 5. Okt. 2026, 17:00 | 2.745.339 | 2.819.653 | 11 | 14 |
| 5. Okt. 2026, 16:00 | 2.743.969 | 2.824.120 | 16 | 13 |
| 5. Okt. 2026, 15:00 | 2.741.286 | 2.843.593 | 13 | 14 |
| 5. Okt. 2026, 14:00 | 2.756.576 | 2.845.139 | 14 | 13 |
| 5. Okt. 2026, 13:00 | 2.778.891 | 2.862.739 | 8 | 9 |
| 5. Okt. 2026, 12:00 | 2.763.997 | 2.861.825 | 11 | 10 |
| 5. Okt. 2026, 11:00 | 2.807.590 | 2.873.967 | 5 | 8 |
| 5. Okt. 2026, 10:00 | 2.784.672 | 2.853.833 | 10 | 14 |
| 5. Okt. 2026, 09:00 | 2.732.131 | 2.811.034 | 4 | 8 |
| 5. Okt. 2026, 08:00 | 2.756.589 | 2.819.523 | 6 | 6 |
| 5. Okt. 2026, 07:00 | 2.758.290 | 2.818.838 | 8 | 10 |
| 5. Okt. 2026, 06:00 | 2.751.055 | 2.821.848 | 7 | 8 |
| 5. Okt. 2026, 05:00 | 2.750.344 | 2.821.575 | 6 | 10 |
| 5. Okt. 2026, 04:00 | 2.738.849 | 2.822.016 | 5 | 12 |
| 5. Okt. 2026, 03:00 | 2.745.977 | 2.830.169 | 22 | 21 |
| 5. Okt. 2026, 02:00 | 2.767.033 | 2.859.994 | 11 | 14 |
| 5. Okt. 2026, 01:00 | 2.779.087 | 2.871.729 | 11 | 18 |
| 5. Okt. 2026, 00:00 | 2.813.695 | 2.896.300 | 14 | 12 |
| 4. Okt. 2026, 23:00 | 2.846.222 | 2.911.148 | 12 | 15 |
| 4. Okt. 2026, 22:00 | 2.848.008 | 2.913.149 | 11 | 12 |
| 4. Okt. 2026, 21:00 | 2.859.967 | 2.926.896 | 10 | 12 |
| 4. Okt. 2026, 20:00 | 2.844.170 | 2.919.746 | 13 | 17 |
| 4. Okt. 2026, 19:00 | 2.866.757 | 2.919.242 | 6 | 16 |
| 4. Okt. 2026, 18:00 | 2.866.271 | 2.943.644 | 18 | 15 |
| 4. Okt. 2026, 17:00 | 2.870.627 | 2.944.129 | 15 | 28 |
| 4. Okt. 2026, 16:00 | 2.881.879 | 2.957.024 | 16 | 8 |
| 4. Okt. 2026, 15:00 | 2.863.344 | 2.972.744 | 12 | 17 |
| 4. Okt. 2026, 14:00 | 2.913.364 | 2.989.388 | 17 | 8 |
| 4. Okt. 2026, 13:00 | 2.917.423 | 2.992.441 | 8 | 13 |
| 4. Okt. 2026, 12:00 | 2.914.472 | 2.984.950 | 9 | 16 |
| 4. Okt. 2026, 11:00 | 2.905.049 | 3.007.557 | 10 | 6 |
| 4. Okt. 2026, 10:00 | 2.978.370 | 3.066.256 | 15 | 13 |
| 4. Okt. 2026, 09:00 | 2.941.108 | 3.072.269 | 2 | 10 |
| 4. Okt. 2026, 08:00 | 2.914.543 | 3.050.280 | 8 | 10 |
| 4. Okt. 2026, 07:00 | 2.973.617 | 3.062.086 | 12 | 7 |
| 4. Okt. 2026, 06:00 | 2.976.429 | 3.081.676 | 12 | 15 |
| 4. Okt. 2026, 05:00 | 2.965.904 | 3.074.851 | 3 | 13 |
| 4. Okt. 2026, 04:00 | 2.982.289 | 3.070.128 | 13 | 17 |
| 4. Okt. 2026, 03:00 | 2.980.174 | 3.068.016 | 8 | 10 |
| 4. Okt. 2026, 02:00 | 2.984.566 | 3.039.756 | 8 | 14 |
| 4. Okt. 2026, 01:00 | 2.986.095 | 3.073.319 | 11 | 14 |
| 4. Okt. 2026, 00:00 | 2.982.876 | 3.074.533 | 12 | 9 |
| 3. Okt. 2026, 23:00 | 3.014.489 | 3.070.106 | 12 | 8 |
| 3. Okt. 2026, 22:00 | 3.060.286 | 3.132.194 | 12 | 15 |
| 3. Okt. 2026, 21:00 | 3.065.470 | 3.146.666 | 17 | 16 |
| 3. Okt. 2026, 20:00 | 3.118.401 | 3.184.966 | 21 | 18 |
| 3. Okt. 2026, 19:00 | 3.150.014 | 3.235.490 | 17 | 17 |
| 3. Okt. 2026, 18:00 | 3.156.703 | 3.245.367 | 15 | 16 |
| 3. Okt. 2026, 17:00 | 3.159.958 | 3.244.120 | 12 | 20 |
| 3. Okt. 2026, 16:00 | 3.165.817 | 3.249.814 | 13 | 17 |
| 3. Okt. 2026, 15:00 | 3.157.376 | 3.251.760 | 10 | 16 |
| 3. Okt. 2026, 14:00 | 3.155.893 | 3.243.727 | 12 | 12 |
| 3. Okt. 2026, 13:00 | 3.155.232 | 3.226.342 | 12 | 13 |
| 3. Okt. 2026, 12:00 | 3.155.719 | 3.216.697 | 6 | 11 |
| 3. Okt. 2026, 11:00 | 3.144.879 | 3.252.119 | 10 | 7 |
| 3. Okt. 2026, 10:00 | 3.124.557 | 3.243.985 | 13 | 12 |
| 3. Okt. 2026, 09:00 | 3.132.592 | 3.259.606 | 7 | 11 |
| 3. Okt. 2026, 08:00 | 3.146.583 | 3.264.459 | 7 | 7 |
| 3. Okt. 2026, 07:00 | 3.169.467 | 3.293.325 | 8 | 12 |
| 3. Okt. 2026, 06:00 | 3.188.474 | 3.309.997 | 5 | 7 |
| 3. Okt. 2026, 05:00 | 3.077.880 | 3.175.422 | 8 | 14 |
| 3. Okt. 2026, 04:00 | 3.025.017 | 3.111.204 | 9 | 11 |
| 3. Okt. 2026, 03:00 | 3.028.765 | 3.092.964 | 8 | 8 |
| 3. Okt. 2026, 02:00 | 3.025.030 | 3.097.995 | 11 | 12 |
| 3. Okt. 2026, 01:00 | 3.015.757 | 3.097.424 | 11 | 11 |
| 3. Okt. 2026, 00:00 | 3.023.584 | 3.111.198 | 11 | 16 |
| 2. Okt. 2026, 23:00 | 3.016.133 | 3.096.500 | 10 | 16 |
| 2. Okt. 2026, 22:00 | 3.016.179 | 3.086.656 | 10 | 13 |
| 2. Okt. 2026, 21:00 | 3.024.242 | 3.101.744 | 9 | 13 |
| 2. Okt. 2026, 20:00 | 3.025.886 | 3.095.440 | 12 | 16 |
| 2. Okt. 2026, 19:00 | 3.022.549 | 3.098.829 | 12 | 16 |
| 2. Okt. 2026, 18:00 | 3.025.098 | 3.101.796 | 7 | 16 |
| 2. Okt. 2026, 17:00 | 3.038.093 | 3.095.792 | 5 | 10 |
| 2. Okt. 2026, 16:00 | 3.048.467 | 3.105.493 | 7 | 12 |
| 2. Okt. 2026, 15:00 | 3.042.734 | 3.118.282 | 12 | 7 |
| 2. Okt. 2026, 14:00 | 3.047.327 | 3.136.677 | 15 | 19 |
| 2. Okt. 2026, 13:00 | 3.038.989 | 3.124.894 | 13 | 14 |
| 2. Okt. 2026, 12:00 | 3.044.380 | 3.129.257 | 11 | 6 |
| 2. Okt. 2026, 11:00 | 3.049.102 | 3.151.270 | 6 | 11 |
| 2. Okt. 2026, 10:00 | 3.083.098 | 3.168.770 | 8 | 8 |
| 2. Okt. 2026, 09:00 | 3.103.687 | 3.225.674 | 7 | 3 |
| 2. Okt. 2026, 08:00 | 3.169.876 | 3.303.956 | 7 | 10 |
| 2. Okt. 2026, 07:00 | 3.145.248 | 3.398.411 | 10 | 5 |
| 2. Okt. 2026, 06:00 | 3.038.834 | 3.194.934 | 7 | 12 |
| 2. Okt. 2026, 05:00 | 3.019.503 | 3.113.849 | 8 | 8 |
| 2. Okt. 2026, 04:00 | 2.991.973 | 3.080.113 | 8 | 12 |
| 2. Okt. 2026, 03:00 | 3.012.735 | 3.121.067 | 8 | 6 |
| 2. Okt. 2026, 02:00 | 3.057.682 | 3.220.381 | 8 | 11 |
| 2. Okt. 2026, 01:00 | 3.000.438 | 3.100.892 | 12 | 14 |
| 2. Okt. 2026, 00:00 | 3.019.494 | 3.106.239 | 11 | 12 |
| 1. Okt. 2026, 23:00 | 3.080.857 | 3.181.829 | 8 | 12 |
| 1. Okt. 2026, 22:00 | 3.096.800 | 3.380.274 | 11 | 9 |
| 1. Okt. 2026, 21:00 | 3.060.828 | 3.144.880 | 10 | 12 |
| 1. Okt. 2026, 20:00 | 2.934.306 | 3.020.042 | 7 | 10 |
| 1. Okt. 2026, 19:00 | 2.928.421 | 3.018.792 | 12 | 19 |
| 1. Okt. 2026, 18:00 | 2.867.479 | 2.955.293 | 8 | 16 |
| 1. Okt. 2026, 17:00 | 2.840.568 | 2.910.185 | 13 | 16 |
| 1. Okt. 2026, 16:00 | 2.839.305 | 2.918.206 | 5 | 7 |
| 1. Okt. 2026, 15:00 | 2.817.980 | 2.894.091 | 9 | 10 |
| 1. Okt. 2026, 14:00 | 2.814.435 | 2.882.824 | 15 | 7 |
| 1. Okt. 2026, 13:00 | 2.815.991 | 2.886.184 | 9 | 13 |
| 1. Okt. 2026, 12:00 | 2.834.633 | 2.912.970 | 9 | 5 |
| 1. Okt. 2026, 11:00 | 2.856.979 | 2.931.922 | 9 | 10 |
| 1. Okt. 2026, 10:00 | 2.864.925 | 2.942.218 | 10 | 5 |
| 1. Okt. 2026, 09:00 | 2.847.976 | 3.006.898 | 10 | 9 |
| 1. Okt. 2026, 08:00 | 2.842.422 | 3.109.504 | 8 | 7 |
| 1. Okt. 2026, 07:00 | 3.003.084 | 3.187.297 | 9 | 4 |
| 1. Okt. 2026, 06:00 | 3.165.012 | 3.573.907 | 11 | 5 |
| 1. Okt. 2026, 05:00 | 2.805.238 | 3.165.474 | 7 | 10 |
| 1. Okt. 2026, 04:00 | 2.813.349 | 2.884.257 | 4 | 10 |
| 1. Okt. 2026, 03:00 | 2.810.393 | 2.874.178 | 4 | 12 |
| 1. Okt. 2026, 02:00 | 2.797.744 | 2.859.840 | 6 | 10 |
| 1. Okt. 2026, 01:00 | 2.808.883 | 2.886.529 | 16 | 13 |
| 1. Okt. 2026, 00:00 | 2.804.900 | 2.873.043 | 12 | 14 |
| 30. Sept. 2026, 23:00 | 2.805.276 | 2.869.978 | 9 | 12 |
| 30. Sept. 2026, 22:00 | 2.805.765 | 2.878.517 | 4 | 12 |
| 30. Sept. 2026, 21:00 | 2.803.679 | 2.879.029 | 13 | 14 |
| 30. Sept. 2026, 20:00 | 2.801.123 | 2.866.901 | 7 | 10 |
| 30. Sept. 2026, 19:00 | 2.809.335 | 2.869.749 | 8 | 11 |
| 30. Sept. 2026, 18:00 | 2.813.030 | 2.883.298 | 10 | 12 |
| 30. Sept. 2026, 17:00 | 2.806.365 | 2.895.769 | 7 | 12 |
| 30. Sept. 2026, 16:00 | 2.809.463 | 2.893.649 | 9 | 18 |
| 30. Sept. 2026, 15:00 | 2.797.536 | 2.899.546 | 6 | 14 |
| 30. Sept. 2026, 14:00 | 2.806.240 | 2.904.415 | 7 | 10 |
| 30. Sept. 2026, 13:00 | 2.816.223 | 2.892.137 | 11 | 17 |
| 30. Sept. 2026, 12:00 | 2.835.591 | 2.875.688 | 3 | 2 |
| 30. Sept. 2026, 10:00 | 2.835.591 | – | 1 | 0 |
| 30. Sept. 2026, 09:00 | 2.838.007 | 2.910.323 | 4 | 3 |
| 30. Sept. 2026, 08:00 | 2.838.723 | 2.910.936 | 4 | 6 |
| 30. Sept. 2026, 07:00 | 2.854.357 | 2.919.706 | 6 | 7 |
| 30. Sept. 2026, 06:00 | 2.839.778 | 2.919.712 | 4 | 11 |
| 30. Sept. 2026, 05:00 | 2.853.580 | 2.920.074 | 8 | 10 |
| 30. Sept. 2026, 04:00 | 2.852.859 | 2.912.204 | 5 | 10 |
| 30. Sept. 2026, 03:00 | 2.854.655 | 2.920.772 | 10 | 10 |
| 30. Sept. 2026, 02:00 | 2.863.236 | 2.924.448 | 7 | 9 |
| 30. Sept. 2026, 01:00 | 2.857.535 | 2.917.902 | 15 | 10 |
| 30. Sept. 2026, 00:00 | 2.858.581 | 2.940.364 | 8 | 11 |
| 29. Sept. 2026, 23:00 | 2.855.412 | 2.928.398 | 3 | 14 |
| 29. Sept. 2026, 22:00 | 2.857.081 | 2.943.868 | 10 | 4 |