Item wird geladen…
Item wird geladen…
With some rope, adamantite bars and steel nails, I can create a sturdy harness. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 686.111 | – | 2 | 0 |
| 6. Okt. 2026, 20:00 | 686.111 | – | 1 | 0 |
| 6. Okt. 2026, 19:00 | 686.112 | – | 4 | 0 |
| 6. Okt. 2026, 17:00 | 686.112 | 693.654 | 1 | 1 |
| 6. Okt. 2026, 14:00 | 707.224 | – | 2 | 0 |
| 6. Okt. 2026, 13:00 | – | 728.336 | 0 | 1 |
| 6. Okt. 2026, 12:00 | 686.112 | – | 1 | 0 |
| 6. Okt. 2026, 09:00 | – | 728.336 | 0 | 1 |
| 6. Okt. 2026, 07:00 | – | 728.336 | 0 | 1 |
| 6. Okt. 2026, 04:00 | 686.112 | 693.654 | 1 | 2 |
| 6. Okt. 2026, 02:00 | 686.112 | 693.654 | 1 | 1 |
| 6. Okt. 2026, 00:00 | 686.112 | – | 2 | 0 |
| 5. Okt. 2026, 22:00 | 686.111 | – | 3 | 0 |
| 5. Okt. 2026, 20:00 | 686.111 | 728.336 | 1 | 1 |
| 5. Okt. 2026, 18:00 | 714.168 | 749.000 | 4 | 1 |
| 5. Okt. 2026, 17:00 | 686.111 | – | 2 | 0 |
| 5. Okt. 2026, 15:00 | 686.111 | – | 1 | 0 |
| 5. Okt. 2026, 13:00 | – | 671.650 | 0 | 4 |
| 5. Okt. 2026, 12:00 | – | 726.986 | 0 | 2 |
| 5. Okt. 2026, 09:00 | 598.460 | – | 1 | 0 |
| 5. Okt. 2026, 08:00 | 598.460 | – | 1 | 0 |
| 5. Okt. 2026, 07:00 | 598.460 | 726.516 | 1 | 1 |
| 5. Okt. 2026, 06:00 | – | 626.024 | 0 | 1 |
| 5. Okt. 2026, 05:00 | 600.577 | 694.639 | 12 | 2 |
| 5. Okt. 2026, 04:00 | – | 689.712 | 0 | 1 |
| 5. Okt. 2026, 00:00 | – | 658.972 | 0 | 1 |
| 4. Okt. 2026, 23:00 | – | 645.000 | 0 | 1 |
| 4. Okt. 2026, 21:00 | 600.000 | 689.743 | 1 | 4 |
| 4. Okt. 2026, 20:00 | 598.460 | 642.498 | 1 | 2 |
| 4. Okt. 2026, 19:00 | 571.787 | 700.000 | 1 | 2 |
| 4. Okt. 2026, 18:00 | 542.422 | – | 1 | 0 |
| 4. Okt. 2026, 17:00 | – | 658.972 | 0 | 1 |
| 4. Okt. 2026, 15:00 | – | 644.189 | 0 | 2 |
| 4. Okt. 2026, 14:00 | 500.000 | 693.654 | 1 | 1 |
| 4. Okt. 2026, 11:00 | 485.517 | 686.718 | 1 | 5 |
| 4. Okt. 2026, 10:00 | 400.000 | 600.000 | 1 | 1 |
| 4. Okt. 2026, 08:00 | – | 693.654 | 0 | 1 |
| 4. Okt. 2026, 06:00 | – | 626.024 | 0 | 2 |
| 4. Okt. 2026, 05:00 | – | 609.362 | 0 | 2 |
| 4. Okt. 2026, 00:00 | 10.500 | – | 1 | 0 |
| 3. Okt. 2026, 21:00 | – | 594.723 | 0 | 1 |
| 3. Okt. 2026, 20:00 | 660.000 | 781.284 | 4 | 3 |
| 3. Okt. 2026, 19:00 | 660.000 | 709.251 | 2 | 2 |
| 3. Okt. 2026, 16:00 | – | 796.999 | 0 | 1 |
| 3. Okt. 2026, 13:00 | – | 797.000 | 0 | 1 |
| 3. Okt. 2026, 12:00 | 652.701 | 693.654 | 1 | 1 |
| 3. Okt. 2026, 10:00 | 652.701 | 693.654 | 1 | 1 |
| 3. Okt. 2026, 09:00 | – | 658.972 | 0 | 1 |
| 3. Okt. 2026, 08:00 | 652.701 | – | 1 | 0 |
| 3. Okt. 2026, 07:00 | 652.701 | – | 1 | 0 |
| 3. Okt. 2026, 06:00 | 652.863 | 658.972 | 1 | 1 |
| 3. Okt. 2026, 03:00 | 652.701 | – | 1 | 0 |
| 3. Okt. 2026, 00:00 | – | 797.000 | 0 | 1 |
| 2. Okt. 2026, 23:00 | – | 749.000 | 0 | 1 |
| 2. Okt. 2026, 22:00 | 652.701 | 748.998 | 1 | 2 |
| 2. Okt. 2026, 21:00 | – | 749.000 | 0 | 2 |
| 2. Okt. 2026, 19:00 | 652.701 | – | 1 | 0 |
| 2. Okt. 2026, 18:00 | 652.701 | 749.000 | 1 | 1 |
| 2. Okt. 2026, 17:00 | 652.701 | 684.660 | 1 | 1 |
| 2. Okt. 2026, 16:00 | 652.701 | 735.306 | 6 | 1 |
| 2. Okt. 2026, 15:00 | 652.701 | 709.983 | 3 | 4 |
| 2. Okt. 2026, 10:00 | 652.701 | – | 1 | 0 |
| 2. Okt. 2026, 07:00 | 684.660 | – | 1 | 0 |
| 2. Okt. 2026, 05:00 | – | 697.543 | 0 | 1 |
| 2. Okt. 2026, 03:00 | 652.701 | – | 1 | 0 |
| 2. Okt. 2026, 01:00 | – | 684.660 | 0 | 3 |
| 2. Okt. 2026, 00:00 | 652.701 | 684.660 | 2 | 1 |
| 1. Okt. 2026, 23:00 | 652.701 | 684.660 | 1 | 1 |
| 1. Okt. 2026, 22:00 | 652.701 | – | 1 | 0 |
| 1. Okt. 2026, 21:00 | 652.701 | – | 1 | 0 |
| 1. Okt. 2026, 19:00 | 652.700 | 684.660 | 2 | 1 |
| 1. Okt. 2026, 18:00 | 652.700 | 684.660 | 1 | 1 |
| 1. Okt. 2026, 15:00 | 700.000 | – | 1 | 0 |
| 1. Okt. 2026, 14:00 | – | 749.000 | 0 | 1 |
| 1. Okt. 2026, 12:00 | 687.503 | – | 2 | 0 |
| 1. Okt. 2026, 11:00 | 661.553 | 749.000 | 6 | 7 |
| 1. Okt. 2026, 10:00 | – | 718.893 | 0 | 1 |
| 1. Okt. 2026, 09:00 | 690.501 | – | 1 | 0 |
| 1. Okt. 2026, 08:00 | 690.501 | – | 6 | 0 |
| 1. Okt. 2026, 05:00 | 690.501 | – | 1 | 0 |
| 1. Okt. 2026, 03:00 | 690.501 | 728.929 | 3 | 3 |
| 1. Okt. 2026, 02:00 | 690.501 | 699.999 | 2 | 1 |
| 1. Okt. 2026, 01:00 | 690.501 | – | 1 | 0 |
| 30. Sept. 2026, 23:00 | 690.501 | – | 1 | 0 |
| 30. Sept. 2026, 22:00 | – | 718.893 | 0 | 1 |
| 30. Sept. 2026, 21:00 | 690.501 | 732.667 | 1 | 3 |
| 30. Sept. 2026, 20:00 | 690.501 | 744.000 | 4 | 3 |
| 30. Sept. 2026, 19:00 | 690.501 | – | 1 | 0 |
| 30. Sept. 2026, 17:00 | 690.501 | 729.500 | 1 | 2 |
| 30. Sept. 2026, 16:00 | 690.501 | 744.000 | 1 | 1 |
| 30. Sept. 2026, 15:00 | – | 744.000 | 0 | 1 |
| 30. Sept. 2026, 09:00 | 690.501 | – | 1 | 0 |
| 30. Sept. 2026, 08:00 | 690.501 | 744.000 | 2 | 2 |
| 30. Sept. 2026, 07:00 | – | 744.000 | 0 | 1 |
| 30. Sept. 2026, 05:00 | – | 744.000 | 0 | 1 |
| 30. Sept. 2026, 04:00 | 690.501 | – | 1 | 0 |
| 30. Sept. 2026, 00:00 | 690.501 | – | 1 | 0 |
| 29. Sept. 2026, 23:00 | 690.501 | 744.000 | 1 | 1 |
| 29. Sept. 2026, 21:00 | 690.501 | 744.000 | 4 | 1 |
| 29. Sept. 2026, 19:00 | 691.124 | – | 2 | 0 |
| 29. Sept. 2026, 18:00 | 690.501 | 744.000 | 10 | 11 |
| 29. Sept. 2026, 17:00 | 690.501 | 744.000 | 2 | 2 |
| 29. Sept. 2026, 16:00 | 690.501 | 740.000 | 2 | 1 |
| 29. Sept. 2026, 13:00 | 690.501 | 744.000 | 2 | 2 |
| 29. Sept. 2026, 11:00 | 690.501 | – | 1 | 0 |
| 29. Sept. 2026, 07:00 | 690.501 | 744.000 | 2 | 1 |
| 29. Sept. 2026, 06:00 | 690.501 | – | 1 | 0 |
| 29. Sept. 2026, 05:00 | – | 744.000 | 0 | 1 |
| 29. Sept. 2026, 03:00 | 690.501 | 744.000 | 1 | 2 |
| 29. Sept. 2026, 00:00 | 704.697 | – | 2 | 0 |
| 28. Sept. 2026, 23:00 | – | 744.000 | 0 | 1 |
| 28. Sept. 2026, 22:00 | 690.501 | 744.000 | 1 | 1 |
| 28. Sept. 2026, 19:00 | 718.893 | 744.000 | 1 | 1 |
| 28. Sept. 2026, 18:00 | – | 744.000 | 0 | 1 |
| 28. Sept. 2026, 17:00 | – | 744.000 | 0 | 1 |
| 28. Sept. 2026, 16:00 | 690.501 | – | 1 | 0 |
| 28. Sept. 2026, 15:00 | 690.501 | – | 1 | 0 |
| 28. Sept. 2026, 13:00 | 690.501 | – | 2 | 0 |
| 28. Sept. 2026, 12:00 | – | 743.240 | 0 | 1 |
| 28. Sept. 2026, 09:00 | – | 743.240 | 0 | 1 |
| 28. Sept. 2026, 07:00 | 690.112 | – | 1 | 0 |
| 28. Sept. 2026, 05:00 | 690.112 | – | 1 | 0 |
| 28. Sept. 2026, 03:00 | 690.112 | 716.000 | 1 | 1 |
| 28. Sept. 2026, 02:00 | 690.112 | 743.240 | 1 | 1 |
| 28. Sept. 2026, 01:00 | 690.111 | 743.240 | 1 | 2 |
| 28. Sept. 2026, 00:00 | – | 744.000 | 0 | 1 |
| 27. Sept. 2026, 23:00 | 685.112 | 744.000 | 1 | 1 |
| 27. Sept. 2026, 22:00 | 685.112 | – | 1 | 0 |
| 27. Sept. 2026, 21:00 | 685.112 | 744.000 | 2 | 1 |
| 27. Sept. 2026, 20:00 | 685.112 | – | 1 | 0 |
| 27. Sept. 2026, 19:00 | 685.112 | – | 1 | 0 |
| 27. Sept. 2026, 18:00 | 685.112 | – | 1 | 0 |
| 27. Sept. 2026, 17:00 | 685.112 | 744.000 | 1 | 2 |
| 27. Sept. 2026, 16:00 | 685.112 | – | 1 | 0 |
| 27. Sept. 2026, 15:00 | 685.112 | – | 2 | 0 |
| 27. Sept. 2026, 14:00 | 697.556 | 744.000 | 2 | 1 |
| 27. Sept. 2026, 12:00 | – | 743.111 | 0 | 1 |
| 27. Sept. 2026, 11:00 | 685.112 | – | 1 | 0 |
| 27. Sept. 2026, 10:00 | 685.111 | – | 2 | 0 |
| 27. Sept. 2026, 09:00 | – | 713.999 | 0 | 1 |
| 27. Sept. 2026, 08:00 | 685.111 | – | 1 | 0 |
| 27. Sept. 2026, 07:00 | 685.111 | – | 3 | 0 |
| 27. Sept. 2026, 05:00 | 685.111 | – | 1 | 0 |
| 27. Sept. 2026, 04:00 | – | 743.111 | 0 | 1 |
| 27. Sept. 2026, 03:00 | 673.431 | – | 2 | 0 |
| 27. Sept. 2026, 02:00 | 682.862 | – | 32 | 0 |
| 27. Sept. 2026, 01:00 | 685.111 | 716.647 | 1 | 2 |
| 27. Sept. 2026, 00:00 | 685.111 | 699.000 | 25 | 1 |
| 26. Sept. 2026, 21:00 | 684.993 | – | 2 | 0 |
| 26. Sept. 2026, 20:00 | – | 714.399 | 0 | 1 |
| 26. Sept. 2026, 19:00 | 684.993 | 714.400 | 5 | 4 |
| 26. Sept. 2026, 18:00 | – | 714.400 | 0 | 1 |
| 26. Sept. 2026, 17:00 | 684.993 | 714.400 | 3 | 1 |
| 26. Sept. 2026, 16:00 | 684.993 | – | 5 | 0 |
| 26. Sept. 2026, 15:00 | 684.993 | – | 1 | 0 |
| 26. Sept. 2026, 14:00 | 684.993 | – | 1 | 0 |
| 26. Sept. 2026, 13:00 | – | 714.400 | 0 | 1 |
| 26. Sept. 2026, 09:00 | – | 744.000 | 0 | 1 |
| 26. Sept. 2026, 06:00 | 684.992 | – | 2 | 0 |
| 26. Sept. 2026, 04:00 | 687.045 | 700.000 | 2 | 1 |
| 26. Sept. 2026, 03:00 | 687.045 | – | 5 | 0 |
| 26. Sept. 2026, 00:00 | 684.992 | – | 2 | 0 |
| 25. Sept. 2026, 21:00 | – | 684.386 | 0 | 1 |
| 25. Sept. 2026, 20:00 | 684.660 | 780.000 | 1 | 1 |
| 25. Sept. 2026, 19:00 | – | 752.225 | 0 | 1 |
| 25. Sept. 2026, 16:00 | 661.752 | – | 2 | 0 |
| 25. Sept. 2026, 15:00 | – | 684.660 | 0 | 1 |
| 25. Sept. 2026, 14:00 | 661.752 | – | 4 | 0 |