Item wird geladen…
Item wird geladen…
The icon of an archer. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 08:00 | – | 829.620 | 0 | 1 |
| 7. Okt. 2026, 05:00 | – | 770.000 | 0 | 1 |
| 7. Okt. 2026, 03:00 | – | 788.139 | 0 | 1 |
| 7. Okt. 2026, 02:00 | 710.005 | – | 1 | 0 |
| 7. Okt. 2026, 00:00 | 850.000 | – | 1 | 0 |
| 6. Okt. 2026, 23:00 | – | 860.000 | 0 | 1 |
| 6. Okt. 2026, 22:00 | 850.000 | 873.284 | 1 | 1 |
| 6. Okt. 2026, 21:00 | – | 999.991 | 0 | 2 |
| 6. Okt. 2026, 20:00 | – | 999.991 | 0 | 1 |
| 6. Okt. 2026, 19:00 | 900.000 | 966.661 | 2 | 3 |
| 6. Okt. 2026, 18:00 | – | 999.992 | 0 | 1 |
| 6. Okt. 2026, 16:00 | – | 999.992 | 0 | 1 |
| 6. Okt. 2026, 13:00 | – | 1.074.967 | 0 | 1 |
| 6. Okt. 2026, 11:00 | – | 1.074.967 | 0 | 1 |
| 6. Okt. 2026, 08:00 | 400.025 | – | 7 | 0 |
| 6. Okt. 2026, 05:00 | – | 820.000 | 0 | 1 |
| 6. Okt. 2026, 01:00 | – | 1.074.967 | 0 | 1 |
| 5. Okt. 2026, 22:00 | – | 1.074.967 | 0 | 2 |
| 5. Okt. 2026, 21:00 | – | 850.000 | 0 | 1 |
| 5. Okt. 2026, 20:00 | – | 1.074.967 | 0 | 1 |
| 5. Okt. 2026, 18:00 | – | 1.074.984 | 0 | 2 |
| 5. Okt. 2026, 16:00 | – | 1.099.067 | 0 | 1 |
| 5. Okt. 2026, 14:00 | – | 942.618 | 0 | 2 |
| 5. Okt. 2026, 07:00 | – | 962.795 | 0 | 1 |
| 5. Okt. 2026, 05:00 | – | 1.099.067 | 0 | 1 |
| 5. Okt. 2026, 03:00 | – | 1.099.067 | 0 | 1 |
| 4. Okt. 2026, 23:00 | – | 1.100.000 | 0 | 2 |
| 4. Okt. 2026, 21:00 | – | 1.100.000 | 0 | 2 |
| 4. Okt. 2026, 20:00 | – | 1.100.000 | 0 | 3 |
| 4. Okt. 2026, 18:00 | – | 1.100.000 | 0 | 3 |
| 4. Okt. 2026, 17:00 | – | 960.000 | 0 | 1 |
| 4. Okt. 2026, 16:00 | – | 960.000 | 0 | 1 |
| 4. Okt. 2026, 15:00 | – | 788.139 | 0 | 1 |
| 4. Okt. 2026, 12:00 | – | 1.000.000 | 0 | 1 |
| 4. Okt. 2026, 11:00 | – | 1.000.000 | 0 | 3 |
| 4. Okt. 2026, 10:00 | – | 914.810 | 0 | 2 |
| 4. Okt. 2026, 07:00 | – | 1.000.000 | 0 | 2 |
| 4. Okt. 2026, 06:00 | – | 999.995 | 0 | 1 |
| 4. Okt. 2026, 04:00 | – | 999.995 | 0 | 1 |
| 4. Okt. 2026, 03:00 | – | 999.995 | 0 | 2 |
| 4. Okt. 2026, 02:00 | – | 997.980 | 0 | 2 |
| 4. Okt. 2026, 01:00 | – | 999.995 | 0 | 1 |
| 4. Okt. 2026, 00:00 | – | 999.867 | 0 | 1 |
| 3. Okt. 2026, 22:00 | – | 874.300 | 0 | 2 |
| 3. Okt. 2026, 21:00 | – | 999.867 | 0 | 2 |
| 3. Okt. 2026, 20:00 | – | 999.713 | 0 | 1 |
| 3. Okt. 2026, 18:00 | – | 999.867 | 0 | 1 |
| 3. Okt. 2026, 14:00 | – | 999.867 | 0 | 1 |
| 3. Okt. 2026, 13:00 | – | 999.867 | 0 | 2 |
| 3. Okt. 2026, 12:00 | – | 999.867 | 0 | 1 |
| 3. Okt. 2026, 11:00 | – | 999.867 | 0 | 1 |
| 3. Okt. 2026, 10:00 | 916.948 | – | 1 | 0 |
| 3. Okt. 2026, 09:00 | – | 999.867 | 0 | 1 |
| 3. Okt. 2026, 05:00 | – | 999.867 | 0 | 1 |
| 3. Okt. 2026, 01:00 | – | 999.867 | 0 | 2 |
| 2. Okt. 2026, 23:00 | – | 999.867 | 0 | 1 |
| 2. Okt. 2026, 21:00 | – | 999.867 | 0 | 1 |
| 2. Okt. 2026, 20:00 | – | 999.967 | 0 | 1 |
| 2. Okt. 2026, 19:00 | – | 999.967 | 0 | 4 |
| 2. Okt. 2026, 17:00 | – | 999.967 | 0 | 1 |
| 2. Okt. 2026, 09:00 | – | 748.733 | 0 | 1 |
| 2. Okt. 2026, 08:00 | – | 999.995 | 0 | 1 |
| 2. Okt. 2026, 04:00 | – | 999.995 | 0 | 1 |
| 2. Okt. 2026, 03:00 | 604.278 | 924.670 | 1 | 1 |
| 2. Okt. 2026, 02:00 | 900.000 | 999.995 | 1 | 2 |
| 2. Okt. 2026, 01:00 | – | 999.994 | 0 | 1 |
| 2. Okt. 2026, 00:00 | – | 999.994 | 0 | 1 |
| 1. Okt. 2026, 22:00 | – | 999.994 | 0 | 2 |
| 1. Okt. 2026, 20:00 | – | 999.999 | 0 | 4 |
| 1. Okt. 2026, 19:00 | – | 999.999 | 0 | 1 |
| 1. Okt. 2026, 18:00 | – | 999.999 | 0 | 2 |
| 1. Okt. 2026, 17:00 | – | 1.000.000 | 0 | 2 |
| 1. Okt. 2026, 16:00 | – | 1.000.000 | 0 | 1 |
| 1. Okt. 2026, 15:00 | – | 1.000.000 | 0 | 1 |
| 1. Okt. 2026, 14:00 | – | 1.000.000 | 0 | 1 |
| 1. Okt. 2026, 13:00 | – | 999.999 | 0 | 6 |
| 1. Okt. 2026, 12:00 | – | 999.999 | 0 | 1 |
| 1. Okt. 2026, 03:00 | – | 999.999 | 0 | 1 |
| 1. Okt. 2026, 02:00 | – | 999.999 | 0 | 1 |
| 1. Okt. 2026, 01:00 | – | 999.999 | 0 | 1 |
| 1. Okt. 2026, 00:00 | – | 1.000.000 | 0 | 1 |
| 30. Sept. 2026, 23:00 | – | 994.984 | 0 | 2 |
| 30. Sept. 2026, 22:00 | – | 989.967 | 0 | 2 |
| 30. Sept. 2026, 20:00 | – | 989.931 | 0 | 2 |
| 30. Sept. 2026, 19:00 | – | 989.900 | 0 | 1 |
| 30. Sept. 2026, 17:00 | – | 989.900 | 0 | 2 |
| 30. Sept. 2026, 16:00 | 900.000 | 989.967 | 1 | 3 |
| 30. Sept. 2026, 15:00 | – | 989.967 | 0 | 2 |
| 30. Sept. 2026, 14:00 | – | 989.967 | 0 | 2 |
| 30. Sept. 2026, 13:00 | – | 989.967 | 0 | 1 |
| 30. Sept. 2026, 09:00 | – | 989.995 | 0 | 1 |
| 30. Sept. 2026, 01:00 | – | 990.000 | 0 | 2 |
| 29. Sept. 2026, 23:00 | – | 999.750 | 0 | 1 |
| 29. Sept. 2026, 22:00 | – | 999.750 | 0 | 2 |
| 29. Sept. 2026, 21:00 | 916.948 | – | 1 | 0 |
| 29. Sept. 2026, 20:00 | – | 999.750 | 0 | 1 |
| 29. Sept. 2026, 19:00 | – | 979.875 | 0 | 2 |
| 29. Sept. 2026, 15:00 | – | 999.767 | 0 | 1 |
| 29. Sept. 2026, 13:00 | – | 999.867 | 0 | 1 |
| 29. Sept. 2026, 08:00 | – | 999.850 | 0 | 1 |
| 29. Sept. 2026, 06:00 | – | 999.850 | 0 | 1 |
| 29. Sept. 2026, 04:00 | – | 999.850 | 0 | 1 |
| 29. Sept. 2026, 03:00 | – | 999.850 | 0 | 2 |
| 29. Sept. 2026, 02:00 | – | 999.850 | 0 | 1 |
| 29. Sept. 2026, 01:00 | – | 999.850 | 0 | 1 |
| 28. Sept. 2026, 22:00 | – | 999.859 | 0 | 2 |
| 28. Sept. 2026, 21:00 | – | 999.867 | 0 | 1 |
| 28. Sept. 2026, 20:00 | – | 999.867 | 0 | 1 |
| 28. Sept. 2026, 17:00 | – | 986.203 | 0 | 4 |
| 28. Sept. 2026, 15:00 | – | 993.737 | 0 | 2 |
| 28. Sept. 2026, 04:00 | 469.743 | – | 22 | 0 |
| 28. Sept. 2026, 02:00 | – | 1.000.000 | 0 | 1 |
| 28. Sept. 2026, 01:00 | – | 999.167 | 0 | 2 |
| 28. Sept. 2026, 00:00 | – | 999.167 | 0 | 3 |
| 27. Sept. 2026, 20:00 | – | 999.167 | 0 | 3 |
| 27. Sept. 2026, 18:00 | – | 999.167 | 0 | 1 |
| 27. Sept. 2026, 16:00 | – | 999.167 | 0 | 1 |
| 27. Sept. 2026, 13:00 | 846.310 | 999.267 | 1 | 1 |
| 27. Sept. 2026, 11:00 | – | 999.267 | 0 | 1 |
| 27. Sept. 2026, 09:00 | – | 999.267 | 0 | 1 |
| 27. Sept. 2026, 07:00 | – | 999.267 | 0 | 2 |
| 27. Sept. 2026, 05:00 | – | 999.267 | 0 | 2 |
| 27. Sept. 2026, 04:00 | – | 999.267 | 0 | 1 |
| 27. Sept. 2026, 03:00 | – | 999.267 | 0 | 1 |
| 27. Sept. 2026, 02:00 | – | 999.267 | 0 | 1 |
| 27. Sept. 2026, 00:00 | 888.625 | 846.310 | 1 | 5 |
| 26. Sept. 2026, 21:00 | 999.267 | – | 1 | 0 |
| 26. Sept. 2026, 20:00 | 930.723 | 999.267 | 1 | 1 |
| 26. Sept. 2026, 19:00 | – | 999.267 | 0 | 1 |
| 26. Sept. 2026, 18:00 | – | 999.267 | 0 | 2 |
| 26. Sept. 2026, 17:00 | – | 999.267 | 0 | 1 |
| 26. Sept. 2026, 16:00 | – | 998.997 | 0 | 1 |
| 26. Sept. 2026, 13:00 | – | 999.267 | 0 | 1 |
| 26. Sept. 2026, 12:00 | – | 999.265 | 0 | 1 |
| 26. Sept. 2026, 11:00 | – | 999.265 | 0 | 1 |
| 26. Sept. 2026, 10:00 | – | 999.265 | 0 | 1 |
| 26. Sept. 2026, 08:00 | – | 999.265 | 0 | 2 |
| 26. Sept. 2026, 05:00 | – | 999.265 | 0 | 2 |
| 26. Sept. 2026, 04:00 | 933.056 | – | 1 | 0 |
| 26. Sept. 2026, 03:00 | – | 999.267 | 0 | 2 |
| 26. Sept. 2026, 02:00 | – | 999.267 | 0 | 2 |
| 26. Sept. 2026, 01:00 | – | 999.267 | 0 | 1 |
| 26. Sept. 2026, 00:00 | – | 920.000 | 0 | 3 |
| 25. Sept. 2026, 23:00 | – | 920.000 | 0 | 1 |
| 25. Sept. 2026, 22:00 | – | 920.000 | 0 | 1 |
| 25. Sept. 2026, 21:00 | – | 920.000 | 0 | 1 |
| 25. Sept. 2026, 20:00 | – | 920.000 | 0 | 1 |
| 25. Sept. 2026, 19:00 | – | 920.000 | 0 | 1 |
| 25. Sept. 2026, 16:00 | – | 873.155 | 0 | 2 |
| 25. Sept. 2026, 15:00 | – | 999.267 | 0 | 1 |
| 25. Sept. 2026, 14:00 | – | 922.526 | 0 | 3 |
| 25. Sept. 2026, 11:00 | 846.310 | 999.267 | 1 | 1 |
| 25. Sept. 2026, 10:00 | – | 999.365 | 0 | 1 |
| 25. Sept. 2026, 02:00 | – | 999.367 | 0 | 1 |
| 25. Sept. 2026, 01:00 | – | 999.367 | 0 | 1 |
| 24. Sept. 2026, 23:00 | – | 999.367 | 0 | 1 |
| 24. Sept. 2026, 22:00 | – | 999.250 | 0 | 1 |
| 24. Sept. 2026, 19:00 | – | 900.000 | 0 | 2 |
| 24. Sept. 2026, 18:00 | – | 900.000 | 0 | 1 |
| 24. Sept. 2026, 17:00 | – | 900.000 | 0 | 1 |
| 24. Sept. 2026, 16:00 | – | 900.000 | 0 | 1 |
| 24. Sept. 2026, 15:00 | – | 900.000 | 0 | 1 |
| 24. Sept. 2026, 14:00 | – | 900.000 | 0 | 1 |
| 24. Sept. 2026, 05:00 | – | 999.392 | 0 | 1 |
| 24. Sept. 2026, 02:00 | – | 999.750 | 0 | 1 |
| 24. Sept. 2026, 00:00 | – | 999.767 | 0 | 1 |
| 23. Sept. 2026, 22:00 | – | 999.767 | 0 | 1 |
| 23. Sept. 2026, 21:00 | – | 999.767 | 0 | 1 |