Item wird geladen…
Item wird geladen…
An axe that manipulates the very lifeforce of those who touch it. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 412.665.847 | 419.245.009 | 7 | 12 |
| 6. Okt. 2026, 21:00 | 413.317.893 | 416.657.775 | 4 | 6 |
| 6. Okt. 2026, 20:00 | 414.657.091 | 416.333.327 | 11 | 6 |
| 6. Okt. 2026, 19:00 | 414.399.759 | 419.259.340 | 10 | 10 |
| 6. Okt. 2026, 18:00 | 413.320.767 | 418.568.481 | 5 | 9 |
| 6. Okt. 2026, 17:00 | 413.485.655 | 417.577.166 | 11 | 9 |
| 6. Okt. 2026, 16:00 | 412.000.000 | 415.968.168 | 2 | 8 |
| 6. Okt. 2026, 15:00 | 408.390.855 | 412.043.692 | 8 | 8 |
| 6. Okt. 2026, 14:00 | 406.973.252 | 411.680.903 | 6 | 6 |
| 6. Okt. 2026, 13:00 | 407.203.785 | 411.762.343 | 5 | 6 |
| 6. Okt. 2026, 12:00 | 408.518.489 | 413.307.591 | 7 | 3 |
| 6. Okt. 2026, 11:00 | 408.350.045 | 411.737.291 | 3 | 4 |
| 6. Okt. 2026, 10:00 | 409.488.810 | 413.577.600 | 4 | 4 |
| 6. Okt. 2026, 09:00 | 409.406.318 | 414.444.833 | 4 | 6 |
| 6. Okt. 2026, 08:00 | 410.851.873 | 414.965.000 | 3 | 2 |
| 6. Okt. 2026, 07:00 | 408.000.000 | 414.154.804 | 1 | 4 |
| 6. Okt. 2026, 06:00 | 407.472.855 | 410.653.164 | 3 | 3 |
| 6. Okt. 2026, 05:00 | 408.102.948 | 412.773.603 | 3 | 5 |
| 6. Okt. 2026, 04:00 | 410.412.444 | 410.498.963 | 6 | 6 |
| 6. Okt. 2026, 03:00 | 409.475.794 | 414.142.859 | 4 | 5 |
| 6. Okt. 2026, 02:00 | 409.771.478 | 413.633.385 | 9 | 6 |
| 6. Okt. 2026, 01:00 | 410.267.155 | 413.098.741 | 6 | 8 |
| 6. Okt. 2026, 00:00 | 408.859.138 | 413.442.756 | 11 | 10 |
| 5. Okt. 2026, 23:00 | 407.454.941 | 410.946.750 | 5 | 4 |
| 5. Okt. 2026, 22:00 | 406.175.363 | 410.284.593 | 8 | 9 |
| 5. Okt. 2026, 21:00 | 405.209.622 | 407.548.364 | 6 | 8 |
| 5. Okt. 2026, 20:00 | 407.573.133 | 410.485.618 | 9 | 7 |
| 5. Okt. 2026, 19:00 | 407.285.887 | 408.174.013 | 6 | 9 |
| 5. Okt. 2026, 18:00 | 405.634.657 | 408.542.456 | 8 | 5 |
| 5. Okt. 2026, 17:00 | 405.514.541 | 409.233.889 | 5 | 12 |
| 5. Okt. 2026, 16:00 | 403.845.220 | 407.841.329 | 5 | 6 |
| 5. Okt. 2026, 15:00 | 405.788.282 | 407.624.302 | 8 | 3 |
| 5. Okt. 2026, 14:00 | 405.299.259 | 408.188.157 | 3 | 5 |
| 5. Okt. 2026, 13:00 | 405.861.821 | 410.857.868 | 4 | 10 |
| 5. Okt. 2026, 12:00 | 406.438.236 | 410.504.491 | 8 | 5 |
| 5. Okt. 2026, 11:00 | 407.045.975 | 411.335.954 | 5 | 3 |
| 5. Okt. 2026, 10:00 | 407.058.941 | 411.410.752 | 6 | 3 |
| 5. Okt. 2026, 09:00 | 405.373.239 | 411.843.948 | 7 | 5 |
| 5. Okt. 2026, 08:00 | 405.153.713 | 412.027.564 | 4 | 5 |
| 5. Okt. 2026, 07:00 | 407.052.221 | 410.774.821 | 6 | 5 |
| 5. Okt. 2026, 06:00 | 405.845.436 | 412.322.627 | 8 | 5 |
| 5. Okt. 2026, 05:00 | 404.902.447 | 409.209.887 | 6 | 8 |
| 5. Okt. 2026, 04:00 | 406.783.048 | 411.438.069 | 6 | 9 |
| 5. Okt. 2026, 03:00 | 407.117.500 | 411.932.156 | 7 | 10 |
| 5. Okt. 2026, 02:00 | 405.724.518 | 408.562.061 | 4 | 3 |
| 5. Okt. 2026, 01:00 | 407.368.631 | 411.534.244 | 10 | 12 |
| 5. Okt. 2026, 00:00 | 403.158.953 | 408.980.926 | 8 | 9 |
| 4. Okt. 2026, 23:00 | 404.119.272 | 407.666.667 | 10 | 3 |
| 4. Okt. 2026, 22:00 | 406.729.001 | 410.699.999 | 13 | 7 |
| 4. Okt. 2026, 21:00 | 403.933.627 | 411.441.971 | 10 | 9 |
| 4. Okt. 2026, 20:00 | 405.692.325 | 411.043.154 | 11 | 9 |
| 4. Okt. 2026, 19:00 | 404.349.132 | 407.007.687 | 7 | 12 |
| 4. Okt. 2026, 18:00 | 400.613.695 | 404.045.355 | 9 | 13 |
| 4. Okt. 2026, 17:00 | 400.031.448 | 403.690.265 | 9 | 12 |
| 4. Okt. 2026, 16:00 | 402.262.867 | 404.521.564 | 5 | 11 |
| 4. Okt. 2026, 15:00 | 401.311.858 | 404.792.642 | 7 | 8 |
| 4. Okt. 2026, 14:00 | 400.266.546 | 401.336.602 | 9 | 5 |
| 4. Okt. 2026, 13:00 | 401.585.000 | 405.941.540 | 4 | 8 |
| 4. Okt. 2026, 12:00 | 402.255.884 | 406.641.447 | 9 | 5 |
| 4. Okt. 2026, 11:00 | 401.670.588 | 406.642.988 | 5 | 4 |
| 4. Okt. 2026, 10:00 | 401.030.443 | 407.497.626 | 8 | 5 |
| 4. Okt. 2026, 09:00 | 402.876.750 | 409.198.974 | 5 | 2 |
| 4. Okt. 2026, 08:00 | 402.652.994 | 409.565.930 | 5 | 8 |
| 4. Okt. 2026, 07:00 | 402.099.501 | 408.425.713 | 4 | 7 |
| 4. Okt. 2026, 06:00 | 400.337.415 | 406.226.633 | 1 | 7 |
| 4. Okt. 2026, 05:00 | 400.170.761 | 405.529.700 | 6 | 5 |
| 4. Okt. 2026, 04:00 | 398.787.587 | 405.482.383 | 6 | 6 |
| 4. Okt. 2026, 03:00 | 399.704.000 | 403.651.327 | 5 | 11 |
| 4. Okt. 2026, 02:00 | 397.614.532 | 398.249.924 | 11 | 4 |
| 4. Okt. 2026, 01:00 | 397.442.830 | 401.071.921 | 11 | 14 |
| 4. Okt. 2026, 00:00 | 397.221.216 | 401.522.182 | 9 | 11 |
| 3. Okt. 2026, 23:00 | 397.880.624 | 400.816.632 | 9 | 10 |
| 3. Okt. 2026, 22:00 | 393.140.652 | 398.486.334 | 8 | 5 |
| 3. Okt. 2026, 21:00 | 390.103.260 | 393.017.834 | 15 | 11 |
| 3. Okt. 2026, 20:00 | 384.673.479 | 390.098.839 | 19 | 23 |
| 3. Okt. 2026, 19:00 | 390.517.276 | 393.978.669 | 17 | 10 |
| 3. Okt. 2026, 18:00 | 394.921.500 | 399.517.475 | 6 | 7 |
| 3. Okt. 2026, 17:00 | 396.151.720 | 401.840.226 | 13 | 9 |
| 3. Okt. 2026, 16:00 | 398.771.178 | 401.978.437 | 6 | 8 |
| 3. Okt. 2026, 15:00 | 396.077.881 | 401.678.049 | 13 | 7 |
| 3. Okt. 2026, 14:00 | 398.950.984 | 400.750.000 | 8 | 4 |
| 3. Okt. 2026, 13:00 | 400.989.539 | 403.746.749 | 6 | 6 |
| 3. Okt. 2026, 12:00 | 400.304.881 | 404.936.917 | 4 | 1 |
| 3. Okt. 2026, 11:00 | 402.000.000 | 404.334.229 | 1 | 4 |
| 3. Okt. 2026, 10:00 | 400.586.465 | 404.654.699 | 3 | 9 |
| 3. Okt. 2026, 09:00 | 399.620.337 | 405.850.000 | 4 | 1 |
| 3. Okt. 2026, 08:00 | 401.233.333 | 403.907.531 | 3 | 8 |
| 3. Okt. 2026, 07:00 | 398.767.887 | 403.830.673 | 3 | 2 |
| 3. Okt. 2026, 06:00 | 398.032.333 | 403.261.000 | 3 | 7 |
| 3. Okt. 2026, 05:00 | 402.192.871 | 405.872.416 | 8 | 7 |
| 3. Okt. 2026, 04:00 | 401.474.602 | 407.102.788 | 5 | 6 |
| 3. Okt. 2026, 03:00 | 402.770.000 | 406.138.307 | 3 | 13 |
| 3. Okt. 2026, 02:00 | 402.017.500 | 405.816.974 | 4 | 6 |
| 3. Okt. 2026, 01:00 | 401.132.116 | 404.846.607 | 11 | 7 |
| 3. Okt. 2026, 00:00 | 403.521.689 | 405.698.794 | 5 | 6 |
| 2. Okt. 2026, 23:00 | 403.188.026 | 407.433.611 | 5 | 7 |
| 2. Okt. 2026, 22:00 | 402.954.399 | 407.907.858 | 9 | 8 |
| 2. Okt. 2026, 21:00 | 402.535.790 | 405.585.380 | 9 | 8 |
| 2. Okt. 2026, 20:00 | 401.568.145 | 406.524.083 | 5 | 7 |
| 2. Okt. 2026, 19:00 | 400.816.609 | 404.328.663 | 9 | 11 |
| 2. Okt. 2026, 18:00 | 401.008.165 | 406.448.708 | 9 | 12 |
| 2. Okt. 2026, 17:00 | 403.239.955 | 406.946.251 | 7 | 8 |
| 2. Okt. 2026, 16:00 | 406.926.486 | 409.489.192 | 6 | 8 |
| 2. Okt. 2026, 15:00 | 405.415.000 | 409.262.911 | 6 | 9 |
| 2. Okt. 2026, 14:00 | 404.574.605 | 409.082.227 | 11 | 7 |
| 2. Okt. 2026, 13:00 | 405.737.209 | 411.476.032 | 9 | 6 |
| 2. Okt. 2026, 12:00 | 405.631.152 | 410.924.247 | 2 | 5 |
| 2. Okt. 2026, 11:00 | 404.889.599 | 411.349.820 | 3 | 4 |
| 2. Okt. 2026, 10:00 | 404.596.912 | 411.747.873 | 7 | 7 |
| 2. Okt. 2026, 09:00 | 408.003.489 | 412.000.000 | 4 | 1 |
| 2. Okt. 2026, 08:00 | 408.959.867 | 413.250.393 | 4 | 6 |
| 2. Okt. 2026, 07:00 | 408.500.000 | 411.498.333 | 2 | 3 |
| 2. Okt. 2026, 06:00 | 408.364.186 | 413.242.541 | 2 | 3 |
| 2. Okt. 2026, 05:00 | 407.375.000 | 412.571.920 | 4 | 7 |
| 2. Okt. 2026, 04:00 | 402.330.148 | 408.463.322 | 3 | 9 |
| 2. Okt. 2026, 03:00 | 403.466.159 | 408.962.874 | 10 | 8 |
| 2. Okt. 2026, 02:00 | 405.960.825 | 411.085.533 | 9 | 5 |
| 2. Okt. 2026, 01:00 | 405.374.804 | 411.343.970 | 7 | 9 |
| 2. Okt. 2026, 00:00 | 405.380.362 | 409.367.457 | 8 | 11 |
| 1. Okt. 2026, 23:00 | 404.112.297 | 408.955.601 | 9 | 6 |
| 1. Okt. 2026, 22:00 | 405.571.429 | 408.968.666 | 7 | 8 |
| 1. Okt. 2026, 21:00 | 404.767.459 | 408.962.561 | 8 | 7 |
| 1. Okt. 2026, 20:00 | 405.689.094 | 410.989.931 | 7 | 6 |
| 1. Okt. 2026, 19:00 | 407.110.654 | 412.003.904 | 6 | 7 |
| 1. Okt. 2026, 18:00 | 410.468.977 | 413.676.143 | 8 | 9 |
| 1. Okt. 2026, 17:00 | 412.312.500 | 416.303.052 | 4 | 8 |
| 1. Okt. 2026, 16:00 | 412.251.751 | 417.682.492 | 9 | 5 |
| 1. Okt. 2026, 15:00 | 413.200.707 | 418.257.100 | 8 | 2 |
| 1. Okt. 2026, 14:00 | 414.795.345 | 417.681.683 | 8 | 4 |
| 1. Okt. 2026, 13:00 | 416.081.468 | 419.562.671 | 3 | 2 |
| 1. Okt. 2026, 12:00 | 418.265.440 | 421.179.689 | 5 | 4 |
| 1. Okt. 2026, 11:00 | 416.262.956 | 421.396.704 | 3 | 2 |
| 1. Okt. 2026, 10:00 | 419.281.337 | 422.084.481 | 2 | 9 |
| 1. Okt. 2026, 09:00 | 418.000.001 | 421.420.224 | 2 | 3 |
| 1. Okt. 2026, 08:00 | 413.942.944 | 419.352.385 | 5 | 7 |
| 1. Okt. 2026, 07:00 | 415.500.000 | 419.562.674 | 2 | 1 |
| 1. Okt. 2026, 06:00 | 414.000.000 | 418.224.451 | 2 | 5 |
| 1. Okt. 2026, 05:00 | 412.957.863 | 418.542.512 | 4 | 7 |
| 1. Okt. 2026, 04:00 | 412.587.592 | 417.866.500 | 5 | 4 |
| 1. Okt. 2026, 03:00 | 416.115.505 | 420.974.829 | 10 | 5 |
| 1. Okt. 2026, 02:00 | 417.602.212 | 422.706.293 | 8 | 6 |
| 1. Okt. 2026, 01:00 | 417.577.614 | 421.530.428 | 4 | 7 |
| 1. Okt. 2026, 00:00 | 417.207.379 | 422.758.713 | 15 | 15 |
| 30. Sept. 2026, 23:00 | 418.815.659 | 422.221.349 | 5 | 5 |
| 30. Sept. 2026, 22:00 | 417.655.727 | 422.005.952 | 8 | 9 |
| 30. Sept. 2026, 21:00 | 416.748.482 | 421.315.697 | 7 | 13 |
| 30. Sept. 2026, 20:00 | 418.120.009 | 420.543.010 | 6 | 6 |
| 30. Sept. 2026, 19:00 | 418.412.396 | 422.910.553 | 3 | 15 |
| 30. Sept. 2026, 18:00 | 418.091.566 | 422.707.285 | 10 | 9 |
| 30. Sept. 2026, 17:00 | 417.388.456 | 423.208.053 | 9 | 9 |
| 30. Sept. 2026, 16:00 | 417.830.000 | 420.362.039 | 4 | 9 |
| 30. Sept. 2026, 15:00 | 418.062.500 | 419.792.304 | 4 | 4 |
| 30. Sept. 2026, 14:00 | 417.581.976 | 419.968.750 | 6 | 4 |
| 30. Sept. 2026, 13:00 | 415.833.637 | 421.556.059 | 5 | 3 |
| 30. Sept. 2026, 12:00 | 417.104.687 | 421.000.000 | 3 | 1 |
| 30. Sept. 2026, 10:00 | 418.305.000 | 424.000.000 | 1 | 1 |
| 30. Sept. 2026, 09:00 | 420.482.641 | – | 6 | 0 |
| 30. Sept. 2026, 08:00 | 423.400.369 | 427.256.873 | 3 | 5 |
| 30. Sept. 2026, 07:00 | 421.245.062 | 426.631.586 | 3 | 1 |
| 30. Sept. 2026, 06:00 | 422.017.036 | 422.997.389 | 5 | 4 |
| 30. Sept. 2026, 05:00 | 421.082.192 | 424.062.000 | 6 | 2 |
| 30. Sept. 2026, 04:00 | 421.475.356 | 424.250.000 | 8 | 4 |
| 30. Sept. 2026, 03:00 | 421.791.141 | 423.834.092 | 12 | 2 |
| 30. Sept. 2026, 02:00 | 423.709.903 | 428.613.107 | 4 | 4 |
| 30. Sept. 2026, 01:00 | 423.771.731 | 428.339.504 | 12 | 4 |
| 30. Sept. 2026, 00:00 | 423.033.588 | 424.801.417 | 8 | 3 |
| 29. Sept. 2026, 23:00 | 421.734.991 | 425.117.272 | 6 | 5 |
| 29. Sept. 2026, 22:00 | 422.475.971 | 425.547.432 | 4 | 5 |