Item wird geladen…
Item wird geladen…
The tassets of the Blue Moon. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 3.576.264 | 3.642.432 | 6 | 10 |
| 6. Okt. 2026, 21:00 | 3.573.797 | 3.612.409 | 11 | 9 |
| 6. Okt. 2026, 20:00 | 3.560.444 | 3.669.094 | 12 | 13 |
| 6. Okt. 2026, 19:00 | 3.522.966 | 3.621.879 | 10 | 12 |
| 6. Okt. 2026, 18:00 | 3.603.538 | 3.701.496 | 9 | 5 |
| 6. Okt. 2026, 17:00 | 3.650.860 | 3.741.626 | 11 | 7 |
| 6. Okt. 2026, 16:00 | 3.717.723 | 3.801.712 | 11 | 6 |
| 6. Okt. 2026, 15:00 | 3.752.601 | 3.836.145 | 10 | 6 |
| 6. Okt. 2026, 14:00 | 3.741.938 | 3.864.268 | 11 | 7 |
| 6. Okt. 2026, 13:00 | 3.755.061 | 3.889.713 | 8 | 5 |
| 6. Okt. 2026, 12:00 | 3.799.105 | 3.845.000 | 22 | 2 |
| 6. Okt. 2026, 11:00 | 3.799.079 | 3.888.912 | 6 | 7 |
| 6. Okt. 2026, 10:00 | 3.797.871 | 3.883.228 | 1 | 5 |
| 6. Okt. 2026, 09:00 | 3.663.726 | 3.818.867 | 4 | 3 |
| 6. Okt. 2026, 08:00 | 3.669.604 | 3.805.456 | 4 | 5 |
| 6. Okt. 2026, 07:00 | 3.662.570 | 3.801.184 | 3 | 3 |
| 6. Okt. 2026, 06:00 | 3.649.881 | 3.818.262 | 5 | 3 |
| 6. Okt. 2026, 05:00 | 3.549.074 | 3.770.981 | 5 | 7 |
| 6. Okt. 2026, 04:00 | 3.424.107 | 3.541.007 | 12 | 7 |
| 6. Okt. 2026, 03:00 | 3.407.596 | 3.542.458 | 12 | 6 |
| 6. Okt. 2026, 02:00 | 3.411.846 | 3.533.749 | 8 | 7 |
| 6. Okt. 2026, 01:00 | 3.413.530 | 3.535.856 | 8 | 10 |
| 6. Okt. 2026, 00:00 | 3.427.925 | 3.542.828 | 19 | 11 |
| 5. Okt. 2026, 23:00 | 3.401.009 | 3.466.656 | 14 | 9 |
| 5. Okt. 2026, 22:00 | 3.376.373 | 3.381.328 | 12 | 24 |
| 5. Okt. 2026, 21:00 | 3.252.914 | 3.333.886 | 10 | 8 |
| 5. Okt. 2026, 20:00 | 3.333.441 | 3.380.315 | 12 | 8 |
| 5. Okt. 2026, 19:00 | 3.350.000 | 3.377.050 | 7 | 13 |
| 5. Okt. 2026, 18:00 | 3.287.845 | 3.369.554 | 4 | 11 |
| 5. Okt. 2026, 17:00 | 3.289.573 | 3.368.121 | 10 | 8 |
| 5. Okt. 2026, 16:00 | 3.352.798 | 3.400.838 | 11 | 11 |
| 5. Okt. 2026, 15:00 | 3.362.312 | 3.406.036 | 5 | 3 |
| 5. Okt. 2026, 14:00 | 3.250.215 | 3.338.828 | 7 | 7 |
| 5. Okt. 2026, 13:00 | 3.271.807 | 3.387.103 | 4 | 5 |
| 5. Okt. 2026, 12:00 | 3.350.000 | 3.418.090 | 5 | 6 |
| 5. Okt. 2026, 11:00 | 3.350.003 | 3.426.923 | 10 | 2 |
| 5. Okt. 2026, 10:00 | 3.352.035 | 3.431.503 | 8 | 5 |
| 5. Okt. 2026, 09:00 | 3.353.334 | 3.433.529 | 6 | 3 |
| 5. Okt. 2026, 08:00 | 3.350.016 | 3.437.748 | 10 | 5 |
| 5. Okt. 2026, 07:00 | 3.350.838 | 3.419.020 | 7 | 2 |
| 5. Okt. 2026, 06:00 | 3.335.741 | 3.409.413 | 4 | 5 |
| 5. Okt. 2026, 05:00 | 3.319.915 | 3.385.000 | 1 | 2 |
| 5. Okt. 2026, 04:00 | 3.353.683 | 3.430.544 | 11 | 8 |
| 5. Okt. 2026, 03:00 | 3.350.120 | 3.377.512 | 6 | 2 |
| 5. Okt. 2026, 02:00 | 3.341.432 | 3.426.570 | 14 | 14 |
| 5. Okt. 2026, 01:00 | 3.336.781 | 3.445.555 | 6 | 9 |
| 5. Okt. 2026, 00:00 | 3.406.387 | 3.491.634 | 17 | 12 |
| 4. Okt. 2026, 23:00 | 3.460.203 | 3.577.918 | 16 | 9 |
| 4. Okt. 2026, 22:00 | 3.422.301 | 3.605.479 | 10 | 10 |
| 4. Okt. 2026, 21:00 | 3.347.934 | 3.445.837 | 13 | 13 |
| 4. Okt. 2026, 20:00 | 3.306.770 | 3.489.881 | 13 | 15 |
| 4. Okt. 2026, 19:00 | 3.284.352 | 3.349.325 | 17 | 9 |
| 4. Okt. 2026, 18:00 | 3.287.123 | 3.377.200 | 11 | 14 |
| 4. Okt. 2026, 17:00 | 3.292.852 | 3.381.357 | 10 | 14 |
| 4. Okt. 2026, 16:00 | 3.293.704 | 3.368.371 | 6 | 9 |
| 4. Okt. 2026, 15:00 | 3.303.690 | 3.397.838 | 15 | 7 |
| 4. Okt. 2026, 14:00 | 3.315.171 | 3.445.520 | 16 | 11 |
| 4. Okt. 2026, 13:00 | 3.332.552 | 3.457.579 | 11 | 5 |
| 4. Okt. 2026, 12:00 | 3.371.069 | 3.533.802 | 12 | 6 |
| 4. Okt. 2026, 11:00 | 3.368.410 | 3.582.027 | 8 | 10 |
| 4. Okt. 2026, 10:00 | 3.317.329 | 3.416.654 | 4 | 2 |
| 4. Okt. 2026, 09:00 | 3.281.085 | 3.325.736 | 7 | 10 |
| 4. Okt. 2026, 08:00 | 3.238.215 | 3.341.783 | 12 | 6 |
| 4. Okt. 2026, 07:00 | 3.281.581 | 3.364.574 | 5 | 4 |
| 4. Okt. 2026, 06:00 | 3.280.810 | 3.327.498 | 7 | 4 |
| 4. Okt. 2026, 05:00 | 3.271.732 | 3.296.399 | 10 | 13 |
| 4. Okt. 2026, 04:00 | 3.200.712 | 3.279.339 | 5 | 4 |
| 4. Okt. 2026, 03:00 | 3.196.148 | 3.298.812 | 10 | 11 |
| 4. Okt. 2026, 02:00 | 3.274.326 | 3.330.553 | 14 | 10 |
| 4. Okt. 2026, 01:00 | 3.272.089 | 3.307.386 | 28 | 13 |
| 4. Okt. 2026, 00:00 | 3.150.871 | 3.223.525 | 10 | 12 |
| 3. Okt. 2026, 23:00 | 3.191.158 | 3.322.113 | 19 | 9 |
| 3. Okt. 2026, 22:00 | 3.206.071 | 3.318.844 | 11 | 7 |
| 3. Okt. 2026, 21:00 | 3.227.682 | 3.344.720 | 11 | 10 |
| 3. Okt. 2026, 20:00 | 3.228.583 | 3.336.351 | 10 | 15 |
| 3. Okt. 2026, 19:00 | 3.271.181 | 3.348.529 | 17 | 8 |
| 3. Okt. 2026, 18:00 | 3.287.191 | 3.400.351 | 7 | 16 |
| 3. Okt. 2026, 17:00 | 3.312.395 | 3.416.349 | 12 | 12 |
| 3. Okt. 2026, 16:00 | 3.303.332 | 3.456.770 | 5 | 7 |
| 3. Okt. 2026, 15:00 | 3.336.339 | 3.401.748 | 5 | 9 |
| 3. Okt. 2026, 14:00 | 3.287.016 | 3.375.761 | 10 | 5 |
| 3. Okt. 2026, 13:00 | 3.254.050 | 3.357.986 | 8 | 7 |
| 3. Okt. 2026, 12:00 | 3.324.080 | 3.473.160 | 9 | 4 |
| 3. Okt. 2026, 11:00 | 3.374.300 | 3.506.740 | 3 | 8 |
| 3. Okt. 2026, 10:00 | 3.248.008 | 3.377.844 | 3 | 6 |
| 3. Okt. 2026, 09:00 | 3.248.744 | 3.354.574 | 5 | 2 |
| 3. Okt. 2026, 08:00 | 3.248.488 | 3.375.023 | 5 | 4 |
| 3. Okt. 2026, 07:00 | 3.246.506 | 3.396.788 | 2 | 3 |
| 3. Okt. 2026, 06:00 | 3.242.710 | 3.345.934 | 6 | 4 |
| 3. Okt. 2026, 05:00 | 3.278.540 | 3.395.218 | 5 | 6 |
| 3. Okt. 2026, 04:00 | 3.254.689 | 3.375.075 | 8 | 7 |
| 3. Okt. 2026, 03:00 | 3.227.726 | 3.280.478 | 6 | 8 |
| 3. Okt. 2026, 02:00 | 3.243.360 | 3.367.726 | 10 | 9 |
| 3. Okt. 2026, 01:00 | 3.270.924 | 3.395.348 | 9 | 10 |
| 3. Okt. 2026, 00:00 | 3.250.588 | 3.306.990 | 10 | 9 |
| 2. Okt. 2026, 23:00 | 3.225.125 | 3.290.258 | 8 | 9 |
| 2. Okt. 2026, 22:00 | 3.224.858 | 3.257.881 | 11 | 5 |
| 2. Okt. 2026, 21:00 | 3.240.501 | 3.328.722 | 8 | 6 |
| 2. Okt. 2026, 20:00 | 3.226.423 | 3.344.904 | 9 | 10 |
| 2. Okt. 2026, 19:00 | 3.233.110 | 3.342.748 | 14 | 9 |
| 2. Okt. 2026, 18:00 | 3.218.856 | 3.261.281 | 5 | 6 |
| 2. Okt. 2026, 17:00 | 3.214.272 | 3.299.983 | 3 | 8 |
| 2. Okt. 2026, 16:00 | 3.213.053 | 3.269.963 | 4 | 6 |
| 2. Okt. 2026, 15:00 | 3.203.127 | 3.232.515 | 11 | 6 |
| 2. Okt. 2026, 14:00 | 3.198.900 | 3.293.184 | 6 | 6 |
| 2. Okt. 2026, 13:00 | 3.197.585 | 3.299.086 | 5 | 7 |
| 2. Okt. 2026, 12:00 | 3.196.483 | 3.295.798 | 5 | 8 |
| 2. Okt. 2026, 11:00 | 3.189.556 | 3.287.528 | 3 | 5 |
| 2. Okt. 2026, 10:00 | 3.185.296 | 3.281.968 | 5 | 5 |
| 2. Okt. 2026, 09:00 | 3.181.761 | 3.294.249 | 3 | 6 |
| 2. Okt. 2026, 08:00 | 3.172.035 | 3.260.715 | 2 | 5 |
| 2. Okt. 2026, 07:00 | 3.160.358 | 3.263.920 | 6 | 4 |
| 2. Okt. 2026, 06:00 | 3.130.192 | 3.251.640 | 4 | 3 |
| 2. Okt. 2026, 05:00 | 3.102.301 | 3.208.008 | 4 | 7 |
| 2. Okt. 2026, 04:00 | 2.925.825 | 3.203.536 | 9 | 7 |
| 2. Okt. 2026, 03:00 | 3.207.664 | 3.305.925 | 8 | 7 |
| 2. Okt. 2026, 02:00 | 3.245.383 | 3.303.439 | 9 | 8 |
| 2. Okt. 2026, 01:00 | 3.224.774 | 3.307.532 | 8 | 9 |
| 2. Okt. 2026, 00:00 | 3.243.463 | 3.313.533 | 8 | 3 |
| 1. Okt. 2026, 23:00 | 3.154.717 | 3.276.938 | 12 | 10 |
| 1. Okt. 2026, 22:00 | 3.293.062 | 3.410.606 | 10 | 14 |
| 1. Okt. 2026, 21:00 | 3.308.272 | 3.389.725 | 9 | 11 |
| 1. Okt. 2026, 20:00 | 3.308.797 | 3.384.001 | 6 | 5 |
| 1. Okt. 2026, 19:00 | 3.312.424 | 3.385.459 | 9 | 11 |
| 1. Okt. 2026, 18:00 | 3.317.970 | 3.404.962 | 8 | 8 |
| 1. Okt. 2026, 17:00 | 3.331.561 | 3.411.229 | 13 | 6 |
| 1. Okt. 2026, 16:00 | 3.360.223 | 3.463.862 | 9 | 6 |
| 1. Okt. 2026, 15:00 | 3.327.172 | 3.477.199 | 5 | 6 |
| 1. Okt. 2026, 14:00 | 3.069.579 | 3.428.847 | 5 | 7 |
| 1. Okt. 2026, 13:00 | 3.408.478 | 3.473.987 | 3 | 4 |
| 1. Okt. 2026, 12:00 | 3.392.026 | 3.454.855 | 1 | 3 |
| 1. Okt. 2026, 11:00 | 3.402.101 | 3.465.509 | 5 | 7 |
| 1. Okt. 2026, 10:00 | 3.392.026 | 3.441.037 | 3 | 4 |
| 1. Okt. 2026, 09:00 | 3.392.026 | 3.417.500 | 3 | 4 |
| 1. Okt. 2026, 08:00 | 3.392.876 | 3.440.918 | 7 | 3 |
| 1. Okt. 2026, 07:00 | 3.395.146 | 3.473.782 | 7 | 3 |
| 1. Okt. 2026, 06:00 | 3.395.000 | 3.441.382 | 7 | 3 |
| 1. Okt. 2026, 05:00 | 3.392.026 | 3.431.037 | 6 | 4 |
| 1. Okt. 2026, 04:00 | 3.392.944 | 3.441.382 | 7 | 6 |
| 1. Okt. 2026, 03:00 | 3.408.028 | 3.481.129 | 7 | 6 |
| 1. Okt. 2026, 02:00 | 3.391.208 | 3.465.753 | 6 | 6 |
| 1. Okt. 2026, 01:00 | 3.364.832 | 3.448.305 | 8 | 10 |
| 1. Okt. 2026, 00:00 | 3.370.602 | 3.463.543 | 5 | 6 |
| 30. Sept. 2026, 23:00 | 3.385.651 | 3.470.858 | 10 | 11 |
| 30. Sept. 2026, 22:00 | 3.369.938 | 3.478.777 | 10 | 10 |
| 30. Sept. 2026, 21:00 | 3.400.545 | 3.474.430 | 9 | 9 |
| 30. Sept. 2026, 20:00 | 3.421.489 | 3.472.705 | 10 | 3 |
| 30. Sept. 2026, 19:00 | 3.427.526 | 3.463.193 | 6 | 10 |
| 30. Sept. 2026, 18:00 | 3.428.071 | 3.470.824 | 6 | 5 |
| 30. Sept. 2026, 17:00 | 3.413.150 | 3.507.985 | 4 | 12 |
| 30. Sept. 2026, 16:00 | 3.405.545 | 3.520.242 | 5 | 6 |
| 30. Sept. 2026, 15:00 | 3.409.865 | 3.511.330 | 4 | 5 |
| 30. Sept. 2026, 14:00 | 3.393.334 | 3.520.103 | 3 | 5 |
| 30. Sept. 2026, 13:00 | 3.392.546 | 3.509.235 | 11 | 7 |
| 30. Sept. 2026, 12:00 | 3.404.063 | 3.503.032 | 5 | 4 |
| 30. Sept. 2026, 10:00 | 3.391.000 | – | 2 | 0 |
| 30. Sept. 2026, 09:00 | 3.391.261 | 3.508.414 | 4 | 1 |
| 30. Sept. 2026, 08:00 | 3.408.863 | 3.458.404 | 4 | 4 |
| 30. Sept. 2026, 07:00 | 3.403.702 | 3.400.000 | 5 | 1 |
| 30. Sept. 2026, 06:00 | 3.388.288 | 3.433.359 | 4 | 6 |
| 30. Sept. 2026, 05:00 | 3.388.290 | 3.472.139 | 2 | 3 |
| 30. Sept. 2026, 04:00 | 3.415.771 | 3.514.052 | 10 | 3 |
| 30. Sept. 2026, 03:00 | 3.403.273 | 3.469.281 | 9 | 3 |
| 30. Sept. 2026, 02:00 | 3.392.253 | 3.524.598 | 9 | 7 |
| 30. Sept. 2026, 01:00 | 3.448.425 | 3.534.035 | 12 | 7 |
| 30. Sept. 2026, 00:00 | 3.400.328 | 3.475.778 | 5 | 8 |
| 29. Sept. 2026, 23:00 | 3.396.646 | 3.446.853 | 8 | 7 |
| 29. Sept. 2026, 22:00 | 3.378.530 | 3.500.577 | 2 | 9 |