Item wird geladen…
Item wird geladen…
There's a black warlock butterfly in here. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 03:00 | 1.000 | – | 3 | 0 |
| 6. Okt. 2026, 17:00 | 1.000 | – | 17 | 0 |
| 6. Okt. 2026, 15:00 | 1.000 | – | 4 | 0 |
| 6. Okt. 2026, 04:00 | 1.000 | – | 1 | 0 |
| 5. Okt. 2026, 15:00 | 1.000 | – | 1 | 0 |
| 5. Okt. 2026, 11:00 | 1.000 | – | 9 | 0 |
| 5. Okt. 2026, 08:00 | 1.000 | – | 10 | 0 |
| 5. Okt. 2026, 04:00 | 1.000 | – | 4 | 0 |
| 4. Okt. 2026, 23:00 | 1.000 | – | 3 | 0 |
| 4. Okt. 2026, 21:00 | 1.000 | – | 5 | 0 |
| 3. Okt. 2026, 16:00 | 832 | – | 2 | 0 |
| 3. Okt. 2026, 15:00 | 832 | – | 1 | 0 |
| 3. Okt. 2026, 04:00 | 832 | – | 48 | 0 |
| 2. Okt. 2026, 22:00 | 832 | – | 1 | 0 |
| 2. Okt. 2026, 21:00 | 832 | – | 1 | 0 |
| 2. Okt. 2026, 12:00 | 832 | – | 3 | 0 |
| 2. Okt. 2026, 05:00 | – | 916 | 0 | 1 |
| 2. Okt. 2026, 00:00 | 832 | – | 1 | 0 |
| 1. Okt. 2026, 23:00 | 832 | – | 1 | 0 |
| 29. Sept. 2026, 20:00 | – | 793 | 0 | 5 |
| 29. Sept. 2026, 16:00 | 750 | – | 9 | 0 |
| 29. Sept. 2026, 08:00 | 750 | – | 10 | 0 |
| 28. Sept. 2026, 17:00 | – | 793 | 0 | 1 |
| 28. Sept. 2026, 11:00 | 750 | – | 58 | 0 |
| 28. Sept. 2026, 05:00 | 750 | – | 6 | 0 |
| 28. Sept. 2026, 03:00 | 750 | – | 1 | 0 |
| 28. Sept. 2026, 02:00 | 793 | – | 5 | 0 |
| 27. Sept. 2026, 19:00 | 793 | – | 14 | 0 |
| 27. Sept. 2026, 17:00 | – | 754 | 0 | 87 |
| 27. Sept. 2026, 09:00 | – | 754 | 0 | 125 |
| 27. Sept. 2026, 05:00 | – | 754 | 0 | 125 |
| 27. Sept. 2026, 02:00 | – | 754 | 0 | 10 |
| 26. Sept. 2026, 12:00 | 750 | – | 43 | 0 |
| 26. Sept. 2026, 09:00 | – | 754 | 0 | 100 |
| 26. Sept. 2026, 07:00 | – | 754 | 0 | 1 |
| 26. Sept. 2026, 03:00 | – | 754 | 0 | 125 |
| 25. Sept. 2026, 16:00 | 754 | 754 | 11 | 114 |
| 25. Sept. 2026, 12:00 | 1.054 | – | 92 | 0 |
| 25. Sept. 2026, 10:00 | 2.107 | – | 4 | 0 |
| 25. Sept. 2026, 05:00 | 2.107 | – | 8 | 0 |
| 24. Sept. 2026, 20:00 | 923 | – | 1 | 0 |
| 24. Sept. 2026, 18:00 | 923 | – | 1 | 0 |
| 24. Sept. 2026, 15:00 | 923 | – | 15 | 0 |
| 23. Sept. 2026, 15:00 | 923 | – | 1 | 0 |
| 23. Sept. 2026, 05:00 | 923 | – | 2 | 0 |
| 22. Sept. 2026, 20:00 | 923 | – | 5 | 0 |
| 22. Sept. 2026, 18:00 | 923 | – | 1 | 0 |
| 22. Sept. 2026, 15:00 | 916 | – | 9 | 0 |
| 21. Sept. 2026, 22:00 | 2.087 | – | 12 | 0 |
| 20. Sept. 2026, 22:00 | 2.087 | – | 13 | 0 |
| 20. Sept. 2026, 18:00 | 2.087 | – | 5 | 0 |
| 20. Sept. 2026, 06:00 | 2.087 | – | 14 | 0 |
| 19. Sept. 2026, 13:00 | 873 | – | 1 | 0 |
| 19. Sept. 2026, 12:00 | 873 | – | 2 | 0 |
| 19. Sept. 2026, 00:00 | – | 754 | 0 | 10 |
| 18. Sept. 2026, 22:00 | 750 | – | 20 | 0 |
| 18. Sept. 2026, 19:00 | 750 | – | 6 | 0 |
| 18. Sept. 2026, 17:00 | – | 800 | 0 | 54 |
| 18. Sept. 2026, 06:00 | – | 791 | 0 | 10 |
| 18. Sept. 2026, 03:00 | 800 | – | 10 | 0 |
| 17. Sept. 2026, 21:00 | – | 800 | 0 | 1 |
| 17. Sept. 2026, 20:00 | – | 800 | 0 | 15 |
| 17. Sept. 2026, 17:00 | – | 800 | 0 | 100 |
| 17. Sept. 2026, 06:00 | – | 800 | 0 | 2 |
| 17. Sept. 2026, 05:00 | – | 800 | 0 | 110 |
| 16. Sept. 2026, 12:00 | 750 | – | 12 | 0 |
| 16. Sept. 2026, 11:00 | 750 | – | 1 | 0 |
| 16. Sept. 2026, 10:00 | 793 | – | 17 | 0 |
| 16. Sept. 2026, 06:00 | – | 800 | 0 | 10 |
| 16. Sept. 2026, 04:00 | 793 | 797 | 18 | 35 |
| 16. Sept. 2026, 01:00 | – | 800 | 0 | 6 |
| 15. Sept. 2026, 18:00 | – | 800 | 0 | 100 |
| 15. Sept. 2026, 16:00 | 793 | – | 33 | 0 |
| 14. Sept. 2026, 09:00 | – | 793 | 0 | 94 |
| 14. Sept. 2026, 05:00 | 750 | 793 | 1 | 225 |
| 13. Sept. 2026, 21:00 | – | 793 | 0 | 125 |
| 13. Sept. 2026, 20:00 | – | 793 | 0 | 100 |
| 13. Sept. 2026, 19:00 | 793 | – | 20 | 0 |
| 13. Sept. 2026, 13:00 | 812 | – | 250 | 0 |
| 12. Sept. 2026, 07:00 | 1.102 | – | 31 | 0 |
| 10. Sept. 2026, 20:00 | 817 | – | 137 | 0 |
| 10. Sept. 2026, 19:00 | 832 | – | 89 | 0 |
| 10. Sept. 2026, 04:00 | 832 | – | 23 | 0 |
| 10. Sept. 2026, 02:00 | 832 | – | 3 | 0 |
| 9. Sept. 2026, 08:00 | 832 | – | 19 | 0 |
| 9. Sept. 2026, 00:00 | 832 | – | 44 | 0 |
| 8. Sept. 2026, 04:00 | – | 648 | 0 | 1 |
| 8. Sept. 2026, 03:00 | 600 | – | 6 | 0 |
| 8. Sept. 2026, 01:00 | – | 682 | 0 | 125 |
| 7. Sept. 2026, 21:00 | 835 | – | 146 | 0 |
| 7. Sept. 2026, 15:00 | 1.111 | – | 14 | 0 |
| 7. Sept. 2026, 06:00 | – | 768 | 0 | 31 |
| 7. Sept. 2026, 04:00 | – | 754 | 0 | 125 |
| 6. Sept. 2026, 23:00 | – | 754 | 0 | 1 |
| 6. Sept. 2026, 16:00 | – | 749 | 0 | 1 |
| 6. Sept. 2026, 14:00 | – | 729 | 0 | 100 |
| 6. Sept. 2026, 05:00 | – | 717 | 0 | 1 |
| 5. Sept. 2026, 18:00 | 600 | – | 50 | 0 |
| 5. Sept. 2026, 09:00 | 600 | – | 8 | 0 |
| 5. Sept. 2026, 03:00 | 2.020 | – | 18 | 0 |
| 4. Sept. 2026, 22:00 | 600 | – | 2 | 0 |
| 4. Sept. 2026, 18:00 | 600 | – | 3 | 0 |
| 4. Sept. 2026, 12:00 | 1.500 | – | 5 | 0 |
| 4. Sept. 2026, 11:00 | 1.500 | – | 5 | 0 |
| 3. Sept. 2026, 23:00 | 623 | – | 20 | 0 |
| 3. Sept. 2026, 19:00 | 1.059 | – | 62 | 0 |
| 3. Sept. 2026, 17:00 | 1.059 | – | 7 | 0 |
| 3. Sept. 2026, 07:00 | – | 648 | 0 | 1 |
| 1. Sept. 2026, 01:00 | – | 569 | 0 | 52 |
| 31. Aug. 2026, 21:00 | 832 | – | 56 | 0 |
| 31. Aug. 2026, 16:00 | 832 | – | 1 | 0 |
| 31. Aug. 2026, 14:00 | 832 | – | 1 | 0 |
| 31. Aug. 2026, 10:00 | 832 | – | 1 | 0 |
| 30. Aug. 2026, 21:00 | – | 189 | 0 | 43 |
| 29. Aug. 2026, 23:00 | – | 1.304 | 0 | 10 |
| 29. Aug. 2026, 17:00 | 832 | – | 1 | 0 |
| 29. Aug. 2026, 14:00 | 832 | – | 1 | 0 |
| 29. Aug. 2026, 12:00 | 832 | 793 | 1 | 4 |
| 29. Aug. 2026, 00:00 | 832 | – | 76 | 0 |
| 28. Aug. 2026, 23:00 | 832 | – | 3 | 0 |
| 28. Aug. 2026, 20:00 | 832 | – | 1 | 0 |
| 28. Aug. 2026, 19:00 | – | 1.304 | 0 | 50 |
| 28. Aug. 2026, 16:00 | – | 1.304 | 0 | 3 |
| 28. Aug. 2026, 03:00 | – | 1.304 | 0 | 20 |
| 28. Aug. 2026, 02:00 | 1.069 | – | 2 | 0 |
| 27. Aug. 2026, 23:00 | – | 1.304 | 0 | 2 |
| 27. Aug. 2026, 21:00 | 1.069 | – | 8 | 0 |
| 27. Aug. 2026, 15:00 | – | 1.304 | 0 | 1 |
| 27. Aug. 2026, 12:00 | – | 1.304 | 0 | 1 |
| 26. Aug. 2026, 23:00 | 873 | – | 1 | 0 |
| 26. Aug. 2026, 18:00 | – | 1.304 | 0 | 1 |
| 26. Aug. 2026, 14:00 | – | 1.304 | 0 | 1 |
| 25. Aug. 2026, 23:00 | – | 1.600 | 0 | 50 |
| 24. Aug. 2026, 00:00 | 1.009 | 179 | 3 | 5 |
| 23. Aug. 2026, 16:00 | 793 | – | 64 | 0 |
| 23. Aug. 2026, 13:00 | – | 720 | 0 | 36 |
| 23. Aug. 2026, 05:00 | – | 717 | 0 | 1 |
| 23. Aug. 2026, 04:00 | 793 | – | 14 | 0 |
| 23. Aug. 2026, 03:00 | – | 793 | 0 | 35 |
| 23. Aug. 2026, 00:00 | 801 | – | 26 | 0 |
| 22. Aug. 2026, 09:00 | 793 | – | 1 | 0 |
| 20. Aug. 2026, 18:00 | – | 793 | 0 | 9 |
| 20. Aug. 2026, 10:00 | 793 | – | 52 | 0 |
| 20. Aug. 2026, 09:00 | – | 1.000 | 0 | 2 |
| 20. Aug. 2026, 06:00 | 794 | – | 12 | 0 |
| 20. Aug. 2026, 02:00 | 794 | 794 | 1 | 1 |
| 19. Aug. 2026, 22:00 | 793 | – | 15 | 0 |
| 19. Aug. 2026, 19:00 | 793 | 793 | 9 | 9 |
| 19. Aug. 2026, 16:00 | 793 | – | 38 | 0 |
| 19. Aug. 2026, 12:00 | 400 | – | 2 | 0 |
| 19. Aug. 2026, 02:00 | – | 754 | 0 | 10 |
| 17. Aug. 2026, 18:00 | 1.638 | – | 1 | 0 |
| 17. Aug. 2026, 02:00 | 400 | – | 2 | 0 |
| 16. Aug. 2026, 15:00 | 873 | 500 | 1 | 14 |
| 16. Aug. 2026, 02:00 | 400 | – | 4 | 0 |
| 16. Aug. 2026, 01:00 | – | 676 | 0 | 2 |
| 16. Aug. 2026, 00:00 | 793 | 793 | 10 | 10 |
| 15. Aug. 2026, 14:00 | – | 793 | 0 | 20 |
| 15. Aug. 2026, 00:00 | 436 | – | 22 | 0 |
| 14. Aug. 2026, 22:00 | 793 | – | 5 | 0 |
| 13. Aug. 2026, 17:00 | – | 793 | 0 | 2 |
| 13. Aug. 2026, 05:00 | 800 | – | 107 | 0 |
| 12. Aug. 2026, 19:00 | 793 | 793 | 25 | 25 |
| 12. Aug. 2026, 18:00 | – | 30.000 | 0 | 1 |
| 12. Aug. 2026, 17:00 | 793 | 793 | 9 | 9 |
| 11. Aug. 2026, 21:00 | – | 793 | 0 | 1 |
| 11. Aug. 2026, 01:00 | 853 | – | 2 | 0 |
| 10. Aug. 2026, 22:00 | 853 | – | 2 | 0 |