Item wird geladen…
Item wird geladen…
Can be assembled to consume multiple potions. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 9.211.912 | 9.428.936 | 5 | 6 |
| 6. Okt. 2026, 20:00 | 9.223.077 | 9.434.725 | 8 | 9 |
| 6. Okt. 2026, 19:00 | 9.182.153 | 9.404.398 | 5 | 6 |
| 6. Okt. 2026, 18:00 | 9.216.938 | 9.358.856 | 4 | 5 |
| 6. Okt. 2026, 17:00 | 9.088.873 | 9.243.608 | 8 | 9 |
| 6. Okt. 2026, 16:00 | 9.141.554 | 9.323.848 | 6 | 6 |
| 6. Okt. 2026, 15:00 | 9.128.938 | 9.375.895 | 10 | 6 |
| 6. Okt. 2026, 14:00 | 9.213.550 | 9.393.876 | 5 | 5 |
| 6. Okt. 2026, 13:00 | 9.212.819 | 9.340.968 | 3 | 9 |
| 6. Okt. 2026, 12:00 | 9.175.950 | 9.345.775 | 1 | 4 |
| 6. Okt. 2026, 11:00 | 9.127.877 | 9.405.478 | 5 | 4 |
| 6. Okt. 2026, 10:00 | 9.298.733 | 9.427.835 | 2 | 2 |
| 6. Okt. 2026, 09:00 | 9.229.219 | 9.498.454 | 12 | 3 |
| 6. Okt. 2026, 08:00 | 9.313.324 | – | 1 | 0 |
| 6. Okt. 2026, 07:00 | 9.300.000 | 9.529.284 | 1 | 1 |
| 6. Okt. 2026, 06:00 | 9.308.139 | 9.542.829 | 7 | 3 |
| 6. Okt. 2026, 05:00 | 9.351.178 | 9.582.663 | 6 | 5 |
| 6. Okt. 2026, 04:00 | 9.330.281 | 9.518.791 | 7 | 4 |
| 6. Okt. 2026, 03:00 | 9.384.638 | 9.650.056 | 3 | 3 |
| 6. Okt. 2026, 02:00 | 9.363.089 | 9.589.320 | 7 | 11 |
| 6. Okt. 2026, 01:00 | 9.312.730 | 9.598.195 | 6 | 7 |
| 6. Okt. 2026, 00:00 | 9.256.541 | 9.528.483 | 5 | 8 |
| 5. Okt. 2026, 23:00 | 9.260.380 | 9.304.050 | 3 | 10 |
| 5. Okt. 2026, 22:00 | 9.340.654 | 9.592.002 | 9 | 7 |
| 5. Okt. 2026, 21:00 | 9.362.304 | 9.689.049 | 8 | 5 |
| 5. Okt. 2026, 20:00 | 9.462.531 | 9.709.845 | 6 | 6 |
| 5. Okt. 2026, 19:00 | 9.231.574 | 9.431.071 | 5 | 12 |
| 5. Okt. 2026, 18:00 | 9.151.525 | 9.343.207 | 5 | 3 |
| 5. Okt. 2026, 17:00 | 9.184.858 | 9.395.826 | 5 | 5 |
| 5. Okt. 2026, 16:00 | 9.176.843 | 9.408.849 | 8 | 5 |
| 5. Okt. 2026, 15:00 | 9.168.497 | 9.408.559 | 5 | 8 |
| 5. Okt. 2026, 14:00 | 9.216.081 | 9.400.015 | 6 | 4 |
| 5. Okt. 2026, 13:00 | 9.178.258 | 9.429.312 | 6 | 4 |
| 5. Okt. 2026, 12:00 | 9.133.656 | 9.411.213 | 4 | 6 |
| 5. Okt. 2026, 11:00 | 8.907.435 | 9.260.491 | 3 | 5 |
| 5. Okt. 2026, 10:00 | 9.014.726 | 9.310.130 | 8 | 3 |
| 5. Okt. 2026, 09:00 | 9.103.977 | 9.338.663 | 5 | 2 |
| 5. Okt. 2026, 08:00 | 9.029.915 | 9.407.665 | 4 | 4 |
| 5. Okt. 2026, 07:00 | 9.124.079 | 9.406.555 | 6 | 6 |
| 5. Okt. 2026, 06:00 | 9.323.212 | 9.392.293 | 1 | 3 |
| 5. Okt. 2026, 05:00 | 9.077.961 | 9.419.279 | 10 | 1 |
| 5. Okt. 2026, 04:00 | 9.194.661 | 9.438.274 | 9 | 4 |
| 5. Okt. 2026, 03:00 | 9.192.829 | 9.486.943 | 11 | 5 |
| 5. Okt. 2026, 02:00 | 9.151.792 | 9.463.947 | 4 | 7 |
| 5. Okt. 2026, 01:00 | 9.163.294 | 9.501.013 | 4 | 7 |
| 5. Okt. 2026, 00:00 | 9.272.018 | 9.474.412 | 4 | 6 |
| 4. Okt. 2026, 23:00 | 9.274.714 | 9.509.058 | 4 | 6 |
| 4. Okt. 2026, 22:00 | 9.324.367 | 9.477.974 | 6 | 6 |
| 4. Okt. 2026, 21:00 | 9.246.392 | 9.521.413 | 4 | 2 |
| 4. Okt. 2026, 20:00 | 9.316.239 | 9.550.657 | 8 | 11 |
| 4. Okt. 2026, 19:00 | 9.308.822 | 9.558.581 | 8 | 8 |
| 4. Okt. 2026, 18:00 | 9.254.402 | 9.527.652 | 4 | 12 |
| 4. Okt. 2026, 17:00 | 9.148.407 | 9.394.655 | 5 | 9 |
| 4. Okt. 2026, 16:00 | 9.147.816 | 9.356.505 | 9 | 7 |
| 4. Okt. 2026, 15:00 | 9.137.898 | 9.386.833 | 11 | 9 |
| 4. Okt. 2026, 14:00 | 9.175.960 | 9.412.953 | 6 | 6 |
| 4. Okt. 2026, 13:00 | 9.142.657 | 9.429.264 | 5 | 3 |
| 4. Okt. 2026, 12:00 | 9.199.884 | 9.527.208 | 3 | 3 |
| 4. Okt. 2026, 11:00 | 9.187.175 | 9.494.258 | 4 | 7 |
| 4. Okt. 2026, 10:00 | 9.144.841 | 9.438.942 | 2 | 6 |
| 4. Okt. 2026, 09:00 | 9.143.824 | 9.365.937 | 5 | 5 |
| 4. Okt. 2026, 08:00 | 9.132.581 | 9.387.370 | 6 | 7 |
| 4. Okt. 2026, 07:00 | 9.097.121 | 9.383.777 | 6 | 3 |
| 4. Okt. 2026, 06:00 | 9.184.099 | 9.480.689 | 9 | 4 |
| 4. Okt. 2026, 05:00 | 9.152.189 | 9.461.698 | 2 | 4 |
| 4. Okt. 2026, 04:00 | 9.171.620 | 9.444.002 | 6 | 5 |
| 4. Okt. 2026, 03:00 | 9.153.677 | 9.406.135 | 5 | 7 |
| 4. Okt. 2026, 02:00 | 9.159.095 | 9.453.539 | 4 | 4 |
| 4. Okt. 2026, 01:00 | 9.118.222 | 9.387.713 | 5 | 9 |
| 4. Okt. 2026, 00:00 | 9.042.793 | 9.349.509 | 6 | 6 |
| 3. Okt. 2026, 23:00 | 9.092.096 | 9.480.405 | 5 | 6 |
| 3. Okt. 2026, 22:00 | 8.851.116 | 9.232.957 | 7 | 7 |
| 3. Okt. 2026, 21:00 | 9.034.926 | 9.434.776 | 13 | 7 |
| 3. Okt. 2026, 20:00 | 9.197.858 | 9.536.488 | 9 | 7 |
| 3. Okt. 2026, 19:00 | 9.161.613 | 9.449.448 | 2 | 4 |
| 3. Okt. 2026, 18:00 | 9.100.916 | 9.451.278 | 5 | 4 |
| 3. Okt. 2026, 17:00 | 9.109.715 | 9.475.290 | 4 | 7 |
| 3. Okt. 2026, 16:00 | 9.150.332 | 9.395.471 | 4 | 1 |
| 3. Okt. 2026, 15:00 | 8.971.229 | 9.278.771 | 5 | 6 |
| 3. Okt. 2026, 14:00 | 8.896.853 | 9.192.383 | 11 | 7 |
| 3. Okt. 2026, 13:00 | 8.911.576 | 9.354.008 | 4 | 6 |
| 3. Okt. 2026, 12:00 | 8.980.257 | 9.286.814 | 3 | 1 |
| 3. Okt. 2026, 11:00 | 9.167.009 | 9.439.968 | 5 | 1 |
| 3. Okt. 2026, 10:00 | 8.973.932 | 9.378.267 | 5 | 4 |
| 3. Okt. 2026, 09:00 | 8.981.900 | – | 3 | 0 |
| 3. Okt. 2026, 08:00 | 8.857.782 | 9.028.790 | 4 | 6 |
| 3. Okt. 2026, 07:00 | 8.585.012 | 8.901.927 | 2 | 5 |
| 3. Okt. 2026, 06:00 | 8.604.656 | 8.878.382 | 6 | 4 |
| 3. Okt. 2026, 05:00 | 8.509.881 | 8.916.877 | 3 | 1 |
| 3. Okt. 2026, 04:00 | 8.622.835 | 8.897.379 | 1 | 4 |
| 3. Okt. 2026, 03:00 | 8.580.306 | 8.871.000 | 6 | 10 |
| 3. Okt. 2026, 02:00 | 8.417.194 | 8.741.757 | 6 | 6 |
| 3. Okt. 2026, 01:00 | 8.442.575 | 8.675.438 | 4 | 9 |
| 3. Okt. 2026, 00:00 | 8.495.910 | 8.732.765 | 7 | 4 |
| 2. Okt. 2026, 23:00 | 8.493.399 | 8.741.350 | 3 | 4 |
| 2. Okt. 2026, 22:00 | 8.363.359 | 8.738.108 | 5 | 5 |
| 2. Okt. 2026, 21:00 | 8.555.153 | 8.763.256 | 6 | 3 |
| 2. Okt. 2026, 20:00 | 8.554.281 | 8.726.826 | 5 | 5 |
| 2. Okt. 2026, 19:00 | 8.570.672 | 8.814.489 | 7 | 7 |
| 2. Okt. 2026, 18:00 | 8.593.026 | 8.802.261 | 11 | 7 |
| 2. Okt. 2026, 17:00 | 8.700.212 | 8.901.442 | 5 | 7 |
| 2. Okt. 2026, 16:00 | 8.547.220 | 8.824.182 | 4 | 13 |
| 2. Okt. 2026, 15:00 | 8.547.866 | 8.760.762 | 7 | 7 |
| 2. Okt. 2026, 14:00 | 8.556.090 | 8.761.001 | 9 | 3 |
| 2. Okt. 2026, 13:00 | 8.549.013 | 8.809.898 | 2 | 3 |
| 2. Okt. 2026, 12:00 | 8.619.808 | 8.860.429 | 4 | 3 |
| 2. Okt. 2026, 11:00 | 8.593.117 | 9.000.000 | 6 | 1 |
| 2. Okt. 2026, 10:00 | 8.569.214 | 8.833.302 | 4 | 3 |
| 2. Okt. 2026, 09:00 | – | 8.796.332 | 0 | 2 |
| 2. Okt. 2026, 08:00 | 8.619.567 | 8.796.502 | 3 | 2 |
| 2. Okt. 2026, 07:00 | 8.549.371 | 8.801.038 | 4 | 3 |
| 2. Okt. 2026, 06:00 | 8.498.804 | 8.846.389 | 2 | 3 |
| 2. Okt. 2026, 05:00 | 8.488.132 | 8.764.877 | 2 | 5 |
| 2. Okt. 2026, 04:00 | 8.526.129 | 8.748.647 | 7 | 7 |
| 2. Okt. 2026, 03:00 | 8.623.745 | 8.841.932 | 11 | 2 |
| 2. Okt. 2026, 02:00 | 8.629.836 | 8.832.870 | 6 | 6 |
| 2. Okt. 2026, 01:00 | 8.687.654 | 8.852.056 | 7 | 2 |
| 2. Okt. 2026, 00:00 | 8.631.340 | 8.877.191 | 2 | 8 |
| 1. Okt. 2026, 23:00 | 8.623.592 | 8.829.127 | 6 | 7 |
| 1. Okt. 2026, 22:00 | 8.638.932 | 8.853.277 | 5 | 5 |
| 1. Okt. 2026, 21:00 | 8.613.580 | 8.845.027 | 2 | 10 |
| 1. Okt. 2026, 20:00 | 8.612.570 | 8.828.579 | 6 | 7 |
| 1. Okt. 2026, 19:00 | 8.620.927 | 8.827.519 | 6 | 5 |
| 1. Okt. 2026, 18:00 | 8.619.532 | 8.831.101 | 4 | 4 |
| 1. Okt. 2026, 17:00 | 8.606.265 | 8.921.501 | 7 | 3 |
| 1. Okt. 2026, 16:00 | 8.707.375 | 8.987.260 | 11 | 5 |
| 1. Okt. 2026, 15:00 | 8.770.700 | 9.001.521 | 5 | 6 |
| 1. Okt. 2026, 14:00 | 8.775.404 | 9.024.592 | 5 | 3 |
| 1. Okt. 2026, 13:00 | 8.764.134 | 9.000.683 | 5 | 4 |
| 1. Okt. 2026, 12:00 | 8.837.250 | 9.119.523 | 4 | 6 |
| 1. Okt. 2026, 11:00 | 8.852.778 | 9.000.000 | 5 | 2 |
| 1. Okt. 2026, 10:00 | 8.925.719 | 9.049.134 | 3 | 3 |
| 1. Okt. 2026, 09:00 | 8.973.547 | 9.207.582 | 4 | 2 |
| 1. Okt. 2026, 08:00 | 9.000.000 | 9.182.837 | 4 | 6 |
| 1. Okt. 2026, 07:00 | 8.912.276 | 9.170.919 | 4 | 2 |
| 1. Okt. 2026, 06:00 | 9.003.650 | 9.231.249 | 3 | 1 |
| 1. Okt. 2026, 05:00 | 8.828.377 | 9.164.239 | 2 | 4 |
| 1. Okt. 2026, 04:00 | 8.595.967 | 9.007.327 | 4 | 5 |
| 1. Okt. 2026, 03:00 | 9.024.660 | 9.279.848 | 5 | 6 |
| 1. Okt. 2026, 02:00 | 8.887.292 | 9.187.834 | 4 | 7 |
| 1. Okt. 2026, 01:00 | 8.880.888 | 9.172.101 | 3 | 6 |
| 1. Okt. 2026, 00:00 | 9.100.252 | 9.333.822 | 6 | 4 |
| 30. Sept. 2026, 23:00 | 9.110.576 | 9.368.535 | 3 | 7 |
| 30. Sept. 2026, 22:00 | 9.150.552 | 9.404.153 | 7 | 3 |
| 30. Sept. 2026, 21:00 | 9.168.088 | 9.262.342 | 2 | 8 |
| 30. Sept. 2026, 20:00 | 9.157.234 | 9.422.796 | 6 | 7 |
| 30. Sept. 2026, 19:00 | 9.164.902 | 9.342.670 | 4 | 5 |
| 30. Sept. 2026, 18:00 | 9.219.066 | 9.406.095 | 4 | 5 |
| 30. Sept. 2026, 17:00 | 9.171.568 | 9.463.278 | 4 | 3 |
| 30. Sept. 2026, 16:00 | 9.152.008 | 9.435.554 | 4 | 6 |
| 30. Sept. 2026, 15:00 | 9.162.227 | 9.448.395 | 2 | 1 |
| 30. Sept. 2026, 14:00 | 9.148.153 | 9.479.246 | 3 | 6 |
| 30. Sept. 2026, 13:00 | 9.300.000 | 9.392.890 | 1 | 4 |
| 30. Sept. 2026, 12:00 | 9.146.525 | 9.417.731 | 1 | 1 |
| 30. Sept. 2026, 09:00 | 9.133.726 | 9.437.804 | 1 | 2 |
| 30. Sept. 2026, 08:00 | 9.177.292 | – | 2 | 0 |
| 30. Sept. 2026, 07:00 | 9.161.104 | 9.166.572 | 1 | 1 |
| 30. Sept. 2026, 06:00 | – | 9.373.160 | 0 | 3 |
| 30. Sept. 2026, 05:00 | 9.159.017 | 9.476.454 | 3 | 1 |
| 30. Sept. 2026, 04:00 | 9.133.726 | 9.520.001 | 1 | 4 |
| 30. Sept. 2026, 03:00 | 9.268.546 | 9.494.838 | 8 | 3 |
| 30. Sept. 2026, 02:00 | 9.283.215 | 9.558.907 | 4 | 11 |
| 30. Sept. 2026, 01:00 | 9.268.178 | 9.536.703 | 2 | 3 |
| 30. Sept. 2026, 00:00 | 9.281.800 | 9.569.379 | 5 | 3 |
| 29. Sept. 2026, 23:00 | 9.273.509 | 9.588.825 | 3 | 7 |
| 29. Sept. 2026, 22:00 | 9.074.212 | 9.427.843 | 2 | 5 |
| 29. Sept. 2026, 21:00 | 9.275.077 | 9.506.420 | 4 | 7 |
| 29. Sept. 2026, 20:00 | 9.257.597 | 9.561.119 | 1 | 1 |