Item wird geladen…
Item wird geladen…
A contract issued by Yama. Present it to him to discuss some new terms. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 8. Okt. 2026, 08:00 | 2.695.222 | 2.860.559 | 2 | 1 |
| 8. Okt. 2026, 07:00 | 2.695.222 | – | 1 | 0 |
| 8. Okt. 2026, 02:00 | 2.695.222 | – | 1 | 0 |
| 8. Okt. 2026, 01:00 | 2.695.222 | – | 2 | 0 |
| 7. Okt. 2026, 22:00 | 2.695.222 | – | 3 | 0 |
| 7. Okt. 2026, 20:00 | – | 2.866.656 | 0 | 1 |
| 7. Okt. 2026, 18:00 | – | 2.866.656 | 0 | 4 |
| 7. Okt. 2026, 17:00 | 2.510.351 | 2.866.473 | 1 | 6 |
| 7. Okt. 2026, 16:00 | – | 2.865.555 | 0 | 2 |
| 7. Okt. 2026, 15:00 | 2.496.131 | – | 1 | 0 |
| 7. Okt. 2026, 14:00 | – | 2.644.758 | 0 | 3 |
| 7. Okt. 2026, 10:00 | 2.493.539 | – | 1 | 0 |
| 7. Okt. 2026, 07:00 | 2.494.555 | – | 2 | 0 |
| 7. Okt. 2026, 03:00 | 2.494.555 | – | 1 | 0 |
| 7. Okt. 2026, 02:00 | 2.493.878 | – | 3 | 0 |
| 7. Okt. 2026, 01:00 | – | 2.866.833 | 0 | 4 |
| 7. Okt. 2026, 00:00 | 2.493.539 | – | 2 | 0 |
| 6. Okt. 2026, 23:00 | 2.493.539 | – | 2 | 0 |
| 6. Okt. 2026, 22:00 | 2.493.539 | 2.599.999 | 1 | 1 |
| 6. Okt. 2026, 21:00 | 2.493.888 | – | 2 | 0 |
| 6. Okt. 2026, 19:00 | 2.543.908 | – | 2 | 0 |
| 6. Okt. 2026, 16:00 | 2.594.277 | – | 2 | 0 |
| 6. Okt. 2026, 13:00 | 2.594.277 | – | 1 | 0 |
| 6. Okt. 2026, 11:00 | 2.594.277 | – | 1 | 0 |
| 6. Okt. 2026, 09:00 | – | 2.838.600 | 0 | 5 |
| 6. Okt. 2026, 05:00 | 2.594.277 | – | 1 | 0 |
| 6. Okt. 2026, 03:00 | 2.594.277 | – | 1 | 0 |
| 6. Okt. 2026, 02:00 | 2.594.277 | – | 1 | 0 |
| 6. Okt. 2026, 01:00 | 2.594.277 | – | 1 | 0 |
| 6. Okt. 2026, 00:00 | 2.594.277 | – | 1 | 0 |
| 5. Okt. 2026, 22:00 | 2.594.277 | – | 1 | 0 |
| 5. Okt. 2026, 21:00 | – | 2.868.000 | 0 | 1 |
| 5. Okt. 2026, 20:00 | 2.594.277 | – | 2 | 0 |
| 5. Okt. 2026, 19:00 | 2.594.277 | 2.868.000 | 4 | 1 |
| 5. Okt. 2026, 18:00 | 2.594.277 | – | 3 | 0 |
| 5. Okt. 2026, 16:00 | 2.543.409 | – | 2 | 0 |
| 5. Okt. 2026, 14:00 | 2.543.409 | – | 1 | 0 |
| 5. Okt. 2026, 11:00 | 2.543.409 | – | 2 | 0 |
| 5. Okt. 2026, 09:00 | – | 2.669.336 | 0 | 1 |
| 5. Okt. 2026, 08:00 | – | 2.668.705 | 0 | 1 |
| 5. Okt. 2026, 07:00 | 2.543.409 | – | 3 | 0 |
| 5. Okt. 2026, 04:00 | 2.543.409 | 2.769.000 | 1 | 2 |
| 5. Okt. 2026, 03:00 | – | 2.503.240 | 0 | 2 |
| 5. Okt. 2026, 01:00 | 2.493.539 | – | 2 | 0 |
| 5. Okt. 2026, 00:00 | – | 2.399.926 | 0 | 2 |
| 4. Okt. 2026, 21:00 | 2.200.001 | – | 2 | 0 |
| 4. Okt. 2026, 20:00 | 2.200.001 | – | 1 | 0 |
| 4. Okt. 2026, 19:00 | 2.201.886 | – | 1 | 0 |
| 4. Okt. 2026, 17:00 | 2.200.496 | – | 1 | 0 |
| 4. Okt. 2026, 16:00 | 2.200.158 | – | 1 | 0 |
| 4. Okt. 2026, 14:00 | 2.628.402 | – | 2 | 0 |
| 4. Okt. 2026, 13:00 | 2.628.402 | – | 1 | 0 |
| 4. Okt. 2026, 10:00 | 2.628.402 | – | 1 | 0 |
| 4. Okt. 2026, 08:00 | 2.200.001 | – | 1 | 0 |
| 4. Okt. 2026, 01:00 | 2.200.001 | – | 1 | 0 |
| 3. Okt. 2026, 23:00 | – | 2.667.133 | 0 | 20 |
| 3. Okt. 2026, 20:00 | 2.200.001 | – | 1 | 0 |
| 3. Okt. 2026, 19:00 | 2.200.001 | – | 1 | 0 |
| 3. Okt. 2026, 18:00 | 2.200.001 | – | 2 | 0 |
| 3. Okt. 2026, 16:00 | 2.200.001 | – | 1 | 0 |
| 3. Okt. 2026, 13:00 | 2.200.001 | – | 1 | 0 |
| 3. Okt. 2026, 11:00 | 2.200.001 | – | 1 | 0 |
| 3. Okt. 2026, 10:00 | – | 2.441.981 | 0 | 5 |
| 3. Okt. 2026, 06:00 | 2.200.001 | – | 1 | 0 |
| 3. Okt. 2026, 05:00 | 2.200.001 | – | 1 | 0 |
| 3. Okt. 2026, 02:00 | 2.200.001 | 2.400.000 | 2 | 1 |
| 3. Okt. 2026, 01:00 | 2.200.001 | 2.427.106 | 1 | 3 |
| 2. Okt. 2026, 23:00 | 2.200.000 | – | 1 | 0 |
| 2. Okt. 2026, 21:00 | 2.300.121 | – | 1 | 0 |
| 2. Okt. 2026, 20:00 | 2.300.121 | – | 1 | 0 |
| 2. Okt. 2026, 16:00 | 2.300.121 | – | 1 | 0 |
| 2. Okt. 2026, 15:00 | 2.300.121 | – | 1 | 0 |
| 2. Okt. 2026, 13:00 | 2.408.000 | – | 1 | 0 |
| 2. Okt. 2026, 12:00 | 2.408.000 | – | 1 | 0 |
| 2. Okt. 2026, 11:00 | 2.408.000 | – | 1 | 0 |
| 2. Okt. 2026, 08:00 | 2.408.000 | – | 1 | 0 |
| 2. Okt. 2026, 07:00 | 2.408.000 | – | 1 | 0 |
| 2. Okt. 2026, 05:00 | 2.408.000 | – | 1 | 0 |
| 2. Okt. 2026, 04:00 | 2.408.000 | 2.571.959 | 2 | 2 |
| 2. Okt. 2026, 03:00 | 2.408.000 | – | 1 | 0 |
| 2. Okt. 2026, 02:00 | 2.408.000 | – | 1 | 0 |
| 2. Okt. 2026, 00:00 | – | 2.671.904 | 0 | 1 |
| 1. Okt. 2026, 23:00 | 2.477.265 | – | 11 | 0 |
| 1. Okt. 2026, 21:00 | 2.503.240 | – | 2 | 0 |
| 1. Okt. 2026, 20:00 | 2.503.240 | – | 1 | 0 |
| 1. Okt. 2026, 18:00 | 2.503.243 | – | 2 | 0 |
| 1. Okt. 2026, 17:00 | 2.503.245 | – | 1 | 0 |
| 1. Okt. 2026, 16:00 | 2.503.245 | – | 1 | 0 |
| 1. Okt. 2026, 15:00 | – | 2.671.904 | 0 | 1 |
| 1. Okt. 2026, 12:00 | 2.503.245 | – | 1 | 0 |
| 1. Okt. 2026, 10:00 | 2.503.240 | – | 4 | 0 |
| 1. Okt. 2026, 09:00 | 2.503.240 | – | 1 | 0 |
| 1. Okt. 2026, 08:00 | 2.503.243 | – | 1 | 0 |
| 1. Okt. 2026, 07:00 | 2.503.243 | – | 1 | 0 |
| 1. Okt. 2026, 03:00 | 2.503.240 | – | 2 | 0 |
| 1. Okt. 2026, 01:00 | 2.503.240 | – | 1 | 0 |
| 30. Sept. 2026, 22:00 | 2.408.111 | – | 2 | 0 |
| 30. Sept. 2026, 21:00 | 2.408.111 | – | 1 | 0 |
| 30. Sept. 2026, 20:00 | 2.408.111 | – | 1 | 0 |
| 30. Sept. 2026, 18:00 | – | 2.535.465 | 0 | 3 |
| 30. Sept. 2026, 15:00 | – | 2.503.240 | 0 | 1 |
| 30. Sept. 2026, 13:00 | 2.408.111 | – | 2 | 0 |
| 30. Sept. 2026, 05:00 | 2.408.000 | 2.467.254 | 3 | 2 |
| 30. Sept. 2026, 04:00 | 2.408.000 | – | 1 | 0 |
| 30. Sept. 2026, 02:00 | 2.408.000 | – | 1 | 0 |
| 30. Sept. 2026, 01:00 | 2.408.000 | – | 1 | 0 |
| 30. Sept. 2026, 00:00 | 2.402.111 | – | 1 | 0 |
| 29. Sept. 2026, 22:00 | 2.402.111 | – | 2 | 0 |
| 29. Sept. 2026, 21:00 | 2.402.111 | – | 1 | 0 |
| 29. Sept. 2026, 20:00 | 2.402.111 | – | 1 | 0 |
| 29. Sept. 2026, 18:00 | – | 2.499.420 | 0 | 1 |
| 29. Sept. 2026, 06:00 | 2.402.111 | – | 1 | 0 |
| 29. Sept. 2026, 04:00 | 2.402.111 | – | 1 | 0 |
| 29. Sept. 2026, 02:00 | 2.402.111 | – | 1 | 0 |
| 29. Sept. 2026, 01:00 | 2.402.111 | – | 2 | 0 |
| 29. Sept. 2026, 00:00 | 2.403.629 | – | 1 | 0 |
| 28. Sept. 2026, 19:00 | 2.402.111 | – | 1 | 0 |
| 28. Sept. 2026, 18:00 | 2.402.111 | 2.700.000 | 1 | 1 |
| 28. Sept. 2026, 16:00 | – | 2.542.712 | 0 | 3 |
| 28. Sept. 2026, 15:00 | 2.402.111 | 2.478.333 | 1 | 2 |
| 28. Sept. 2026, 12:00 | 2.402.111 | – | 1 | 0 |
| 28. Sept. 2026, 03:00 | 2.402.111 | – | 1 | 0 |
| 28. Sept. 2026, 02:00 | 2.402.111 | – | 1 | 0 |
| 28. Sept. 2026, 00:00 | 2.402.111 | – | 1 | 0 |
| 27. Sept. 2026, 23:00 | 2.402.111 | – | 1 | 0 |
| 27. Sept. 2026, 21:00 | 2.402.111 | – | 2 | 0 |
| 27. Sept. 2026, 19:00 | 2.402.111 | 2.632.036 | 1 | 4 |
| 27. Sept. 2026, 18:00 | 2.469.530 | 2.601.620 | 3 | 2 |
| 27. Sept. 2026, 17:00 | 2.435.821 | 2.503.240 | 3 | 2 |
| 27. Sept. 2026, 16:00 | 2.402.111 | – | 2 | 0 |
| 27. Sept. 2026, 15:00 | 2.401.005 | – | 1 | 0 |
| 27. Sept. 2026, 14:00 | 2.401.005 | – | 1 | 0 |
| 27. Sept. 2026, 12:00 | 2.489.001 | 2.500.000 | 9 | 1 |
| 27. Sept. 2026, 09:00 | 2.318.456 | – | 1 | 0 |
| 27. Sept. 2026, 08:00 | 2.316.000 | – | 3 | 0 |
| 27. Sept. 2026, 02:00 | 2.300.111 | – | 2 | 0 |
| 27. Sept. 2026, 01:00 | 2.300.111 | – | 1 | 0 |
| 27. Sept. 2026, 00:00 | 2.300.111 | – | 1 | 0 |
| 26. Sept. 2026, 22:00 | 2.300.111 | – | 1 | 0 |
| 26. Sept. 2026, 20:00 | 2.300.111 | – | 2 | 0 |
| 26. Sept. 2026, 17:00 | 2.300.000 | 2.407.292 | 1 | 1 |
| 26. Sept. 2026, 12:00 | 2.201.121 | 2.379.723 | 2 | 1 |
| 26. Sept. 2026, 06:00 | – | 2.300.000 | 0 | 2 |
| 26. Sept. 2026, 03:00 | 2.201.121 | – | 1 | 0 |
| 25. Sept. 2026, 22:00 | 2.201.111 | – | 1 | 0 |
| 25. Sept. 2026, 18:00 | 2.201.111 | – | 1 | 0 |
| 25. Sept. 2026, 17:00 | – | 2.300.000 | 0 | 1 |
| 25. Sept. 2026, 15:00 | 2.201.111 | – | 2 | 0 |
| 25. Sept. 2026, 04:00 | 2.200.000 | – | 1 | 0 |
| 25. Sept. 2026, 03:00 | 2.200.000 | – | 1 | 0 |
| 25. Sept. 2026, 02:00 | 2.245.289 | – | 1 | 0 |
| 25. Sept. 2026, 00:00 | 2.278.398 | – | 1 | 0 |
| 24. Sept. 2026, 22:00 | 2.503.240 | 2.500.000 | 2 | 1 |
| 24. Sept. 2026, 21:00 | – | 2.400.809 | 0 | 2 |
| 24. Sept. 2026, 20:00 | 2.189.025 | 2.322.000 | 2 | 2 |
| 24. Sept. 2026, 19:00 | 2.110.000 | 2.146.217 | 1 | 1 |
| 24. Sept. 2026, 17:00 | – | 2.378.078 | 0 | 1 |
| 24. Sept. 2026, 16:00 | – | 2.146.217 | 0 | 1 |
| 24. Sept. 2026, 15:00 | 2.031.111 | – | 1 | 0 |
| 24. Sept. 2026, 14:00 | – | 2.286.779 | 0 | 2 |
| 24. Sept. 2026, 11:00 | 2.030.111 | 2.295.616 | 1 | 1 |
| 24. Sept. 2026, 10:00 | – | 2.308.911 | 0 | 1 |
| 24. Sept. 2026, 09:00 | – | 2.258.051 | 0 | 2 |
| 24. Sept. 2026, 07:00 | 2.024.545 | – | 1 | 0 |
| 24. Sept. 2026, 04:00 | 2.024.545 | – | 1 | 0 |
| 23. Sept. 2026, 22:00 | 2.266.667 | – | 24 | 0 |
| 23. Sept. 2026, 19:00 | 2.300.000 | – | 2 | 0 |
| 23. Sept. 2026, 17:00 | 2.300.000 | – | 1 | 0 |