Item wird geladen…
Item wird geladen…
A set of fighting claws. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 1.022 | 1.065 | 14 | 1 |
| 6. Okt. 2026, 17:00 | 1.022 | – | 25 | 0 |
| 6. Okt. 2026, 16:00 | 1.022 | – | 35 | 0 |
| 6. Okt. 2026, 15:00 | – | 1.065 | 0 | 1 |
| 6. Okt. 2026, 14:00 | 1.022 | 1.050 | 2 | 1 |
| 6. Okt. 2026, 09:00 | 1.000 | – | 39 | 0 |
| 6. Okt. 2026, 06:00 | – | 1.041 | 0 | 125 |
| 6. Okt. 2026, 05:00 | 1.000 | – | 1 | 0 |
| 6. Okt. 2026, 03:00 | 1.000 | – | 15 | 0 |
| 6. Okt. 2026, 02:00 | 1.000 | – | 31 | 0 |
| 5. Okt. 2026, 23:00 | – | 1.022 | 0 | 2 |
| 5. Okt. 2026, 22:00 | 1.000 | 1.022 | 124 | 1 |
| 5. Okt. 2026, 20:00 | 1.075 | – | 59 | 0 |
| 5. Okt. 2026, 19:00 | 1.075 | – | 1 | 0 |
| 5. Okt. 2026, 18:00 | 1.584 | – | 36 | 0 |
| 5. Okt. 2026, 17:00 | 1.000 | 1.665 | 125 | 125 |
| 5. Okt. 2026, 16:00 | 1.000 | 1.075 | 50 | 1 |
| 5. Okt. 2026, 14:00 | 1.293 | – | 261 | 0 |
| 5. Okt. 2026, 13:00 | 1.584 | – | 10 | 0 |
| 5. Okt. 2026, 11:00 | – | 2.020 | 0 | 1 |
| 5. Okt. 2026, 10:00 | 1.584 | – | 1 | 0 |
| 5. Okt. 2026, 09:00 | 1.584 | – | 13 | 0 |
| 5. Okt. 2026, 02:00 | 1.194 | 1.379 | 90 | 104 |
| 5. Okt. 2026, 01:00 | 1.075 | 1.243 | 15 | 1 |
| 4. Okt. 2026, 23:00 | 1.075 | – | 3 | 0 |
| 4. Okt. 2026, 21:00 | 1.075 | – | 47 | 0 |
| 4. Okt. 2026, 20:00 | 1.075 | 1.404 | 6 | 2 |
| 4. Okt. 2026, 19:00 | 1.075 | 1.404 | 1 | 1 |
| 4. Okt. 2026, 18:00 | 1.075 | – | 5 | 0 |
| 4. Okt. 2026, 17:00 | 1.075 | – | 11 | 0 |
| 4. Okt. 2026, 13:00 | 1.075 | – | 10 | 0 |
| 4. Okt. 2026, 08:00 | 1.075 | – | 46 | 0 |
| 4. Okt. 2026, 05:00 | 1.075 | 1.404 | 1 | 100 |
| 4. Okt. 2026, 03:00 | 1.075 | – | 1 | 0 |
| 4. Okt. 2026, 00:00 | 1.078 | – | 85 | 0 |
| 3. Okt. 2026, 18:00 | 1.075 | – | 20 | 0 |
| 3. Okt. 2026, 17:00 | 1.128 | – | 1 | 0 |
| 3. Okt. 2026, 16:00 | – | 1.404 | 0 | 1 |
| 3. Okt. 2026, 15:00 | – | 1.404 | 0 | 1 |
| 3. Okt. 2026, 11:00 | – | 1.404 | 0 | 1 |
| 3. Okt. 2026, 10:00 | 1.075 | 1.404 | 1 | 125 |
| 3. Okt. 2026, 08:00 | 1.075 | – | 1 | 0 |
| 3. Okt. 2026, 06:00 | – | 1.404 | 0 | 125 |
| 3. Okt. 2026, 04:00 | 1.075 | 1.128 | 14 | 2 |
| 3. Okt. 2026, 03:00 | 1.075 | 1.404 | 14 | 1 |
| 3. Okt. 2026, 02:00 | 1.075 | 1.402 | 1 | 125 |
| 3. Okt. 2026, 01:00 | – | 1.404 | 0 | 1 |
| 3. Okt. 2026, 00:00 | 1.075 | – | 1 | 0 |
| 2. Okt. 2026, 23:00 | – | 1.313 | 0 | 125 |
| 2. Okt. 2026, 20:00 | 1.075 | 1.404 | 1 | 1 |
| 2. Okt. 2026, 19:00 | – | 1.404 | 0 | 125 |
| 2. Okt. 2026, 16:00 | 1.075 | 1.404 | 104 | 1 |
| 2. Okt. 2026, 15:00 | 1.075 | 1.404 | 13 | 125 |
| 2. Okt. 2026, 13:00 | 1.075 | – | 98 | 0 |
| 2. Okt. 2026, 12:00 | 1.075 | – | 1 | 0 |
| 2. Okt. 2026, 11:00 | – | 1.404 | 0 | 125 |
| 2. Okt. 2026, 07:00 | – | 1.404 | 0 | 125 |
| 2. Okt. 2026, 05:00 | 1.075 | – | 1 | 0 |
| 2. Okt. 2026, 04:00 | – | 1.404 | 0 | 2 |
| 2. Okt. 2026, 03:00 | 1.075 | 1.404 | 24 | 125 |
| 2. Okt. 2026, 00:00 | 1.075 | – | 26 | 0 |
| 1. Okt. 2026, 23:00 | – | 1.279 | 0 | 164 |
| 1. Okt. 2026, 21:00 | 1.000 | – | 14 | 0 |
| 1. Okt. 2026, 19:00 | 1.075 | 1.202 | 125 | 125 |
| 1. Okt. 2026, 17:00 | – | 1 | 0 | 47 |
| 1. Okt. 2026, 15:00 | – | 1.022 | 0 | 250 |
| 1. Okt. 2026, 14:00 | 1.009 | – | 567 | 0 |
| 1. Okt. 2026, 11:00 | – | 1.300 | 0 | 183 |
| 1. Okt. 2026, 10:00 | 1.000 | 1.075 | 1 | 96 |
| 1. Okt. 2026, 08:00 | 1.000 | – | 182 | 0 |
| 1. Okt. 2026, 07:00 | 1.000 | 1.075 | 1 | 250 |
| 1. Okt. 2026, 06:00 | – | 1.075 | 0 | 125 |
| 1. Okt. 2026, 05:00 | – | 1.075 | 0 | 1 |
| 1. Okt. 2026, 04:00 | 1.000 | – | 13 | 0 |
| 1. Okt. 2026, 03:00 | – | 1.075 | 0 | 250 |
| 1. Okt. 2026, 02:00 | 1.170 | 1.404 | 221 | 50 |
| 1. Okt. 2026, 01:00 | 1.075 | 1.404 | 13 | 1 |
| 30. Sept. 2026, 23:00 | 1.221 | 1.404 | 122 | 125 |
| 30. Sept. 2026, 22:00 | – | 1.404 | 0 | 125 |
| 30. Sept. 2026, 21:00 | 1.243 | – | 19 | 0 |
| 30. Sept. 2026, 19:00 | – | 1.565 | 0 | 125 |
| 30. Sept. 2026, 18:00 | 1.243 | 1.565 | 1 | 125 |
| 30. Sept. 2026, 17:00 | – | 1.565 | 0 | 2 |
| 30. Sept. 2026, 16:00 | 1.243 | – | 13 | 0 |
| 30. Sept. 2026, 15:00 | 1.783 | – | 225 | 0 |
| 30. Sept. 2026, 14:00 | – | 2.020 | 0 | 25 |
| 30. Sept. 2026, 04:00 | 1.243 | – | 14 | 0 |
| 30. Sept. 2026, 03:00 | 1.243 | – | 1 | 0 |
| 30. Sept. 2026, 02:00 | – | 1.528 | 0 | 255 |
| 30. Sept. 2026, 01:00 | 1.519 | – | 250 | 0 |
| 29. Sept. 2026, 23:00 | – | 2.000 | 0 | 1 |
| 29. Sept. 2026, 22:00 | 1.500 | – | 1 | 0 |
| 29. Sept. 2026, 21:00 | 1.670 | – | 13 | 0 |
| 29. Sept. 2026, 20:00 | – | 1.075 | 0 | 14 |
| 29. Sept. 2026, 19:00 | – | 1.075 | 0 | 1 |
| 29. Sept. 2026, 16:00 | – | 1.075 | 0 | 1 |
| 29. Sept. 2026, 14:00 | 1.001 | – | 11 | 0 |
| 29. Sept. 2026, 13:00 | – | 1.075 | 0 | 125 |
| 29. Sept. 2026, 07:00 | – | 1.075 | 0 | 125 |
| 29. Sept. 2026, 05:00 | 1.075 | – | 125 | 0 |
| 29. Sept. 2026, 02:00 | 1.001 | – | 130 | 0 |
| 29. Sept. 2026, 01:00 | 1.213 | 1.075 | 527 | 1 |
| 29. Sept. 2026, 00:00 | – | 1.813 | 0 | 1 |
| 28. Sept. 2026, 14:00 | 1.670 | – | 1 | 0 |
| 28. Sept. 2026, 13:00 | 1.670 | – | 1 | 0 |
| 28. Sept. 2026, 11:00 | 1.670 | – | 62 | 0 |
| 28. Sept. 2026, 05:00 | 1.670 | 2.000 | 6 | 1 |
| 28. Sept. 2026, 04:00 | 1.670 | – | 2 | 0 |
| 27. Sept. 2026, 20:00 | – | 2.020 | 0 | 25 |
| 27. Sept. 2026, 19:00 | 1.670 | – | 40 | 0 |
| 27. Sept. 2026, 16:00 | – | 3.499 | 0 | 97 |
| 27. Sept. 2026, 15:00 | 2.000 | – | 1 | 0 |
| 27. Sept. 2026, 14:00 | – | 2.704 | 0 | 1 |
| 27. Sept. 2026, 12:00 | – | 3.499 | 0 | 125 |
| 27. Sept. 2026, 11:00 | – | 3.499 | 0 | 125 |
| 27. Sept. 2026, 09:00 | 2.418 | – | 1 | 0 |
| 27. Sept. 2026, 06:00 | – | 1.054 | 0 | 93 |
| 27. Sept. 2026, 05:00 | 1.390 | 1.054 | 400 | 1 |
| 27. Sept. 2026, 04:00 | 1.670 | – | 30 | 0 |
| 27. Sept. 2026, 03:00 | 1.670 | – | 1 | 0 |
| 27. Sept. 2026, 02:00 | 1.670 | – | 10 | 0 |
| 27. Sept. 2026, 00:00 | 1.670 | – | 1 | 0 |
| 26. Sept. 2026, 23:00 | 1.670 | 2.000 | 9 | 1 |
| 26. Sept. 2026, 16:00 | – | 2.000 | 0 | 125 |
| 26. Sept. 2026, 12:00 | 1.001 | – | 174 | 0 |
| 26. Sept. 2026, 09:00 | 1.750 | – | 28 | 0 |
| 26. Sept. 2026, 04:00 | 1.750 | – | 4 | 0 |
| 26. Sept. 2026, 03:00 | 1.750 | – | 24 | 0 |
| 25. Sept. 2026, 21:00 | 1.750 | – | 1 | 0 |
| 25. Sept. 2026, 16:00 | 1.750 | – | 25 | 0 |
| 25. Sept. 2026, 08:00 | – | 1.075 | 0 | 2 |
| 25. Sept. 2026, 02:00 | 1.158 | – | 651 | 0 |
| 25. Sept. 2026, 00:00 | 1.075 | – | 1 | 0 |
| 24. Sept. 2026, 20:00 | 1.001 | – | 1 | 0 |
| 24. Sept. 2026, 19:00 | – | 1.022 | 0 | 1 |
| 24. Sept. 2026, 17:00 | 1.075 | – | 125 | 0 |
| 24. Sept. 2026, 16:00 | 1.745 | – | 153 | 0 |
| 24. Sept. 2026, 14:00 | – | 1.075 | 0 | 6 |
| 24. Sept. 2026, 12:00 | 1.273 | – | 3 | 0 |
| 24. Sept. 2026, 11:00 | 1.869 | – | 499 | 0 |
| 24. Sept. 2026, 07:00 | 2.028 | – | 22 | 0 |
| 24. Sept. 2026, 02:00 | 2.028 | – | 7 | 0 |
| 23. Sept. 2026, 21:00 | 1.960 | – | 152 | 0 |
| 23. Sept. 2026, 20:00 | – | 2.070 | 0 | 1 |
| 23. Sept. 2026, 19:00 | – | 2.070 | 0 | 1 |
| 23. Sept. 2026, 18:00 | 2.227 | – | 81 | 0 |
| 23. Sept. 2026, 17:00 | 2.028 | – | 4 | 0 |
| 23. Sept. 2026, 09:00 | 2.028 | – | 3 | 0 |
| 23. Sept. 2026, 00:00 | 2.028 | – | 1 | 0 |
| 22. Sept. 2026, 21:00 | – | 1.915 | 0 | 125 |
| 22. Sept. 2026, 19:00 | 2.028 | – | 99 | 0 |
| 22. Sept. 2026, 18:00 | 2.028 | – | 1 | 0 |
| 22. Sept. 2026, 08:00 | – | 2.799 | 0 | 125 |
| 22. Sept. 2026, 05:00 | 1.075 | – | 905 | 0 |
| 22. Sept. 2026, 04:00 | 1.670 | – | 1 | 0 |
| 22. Sept. 2026, 02:00 | 1.879 | – | 139 | 0 |
| 21. Sept. 2026, 21:00 | – | 2.799 | 0 | 250 |
| 21. Sept. 2026, 20:00 | 2.028 | – | 60 | 0 |
| 21. Sept. 2026, 18:00 | 2.028 | – | 1 | 0 |
| 21. Sept. 2026, 15:00 | – | 2.332 | 0 | 1 |
| 21. Sept. 2026, 13:00 | 2.028 | – | 2 | 0 |
| 21. Sept. 2026, 09:00 | 2.028 | – | 63 | 0 |
| 21. Sept. 2026, 07:00 | 2.028 | – | 14 | 0 |
| 21. Sept. 2026, 03:00 | – | 2.799 | 0 | 1 |
| 21. Sept. 2026, 02:00 | – | 2.716 | 0 | 250 |
| 21. Sept. 2026, 00:00 | 1.119 | – | 450 | 0 |
| 20. Sept. 2026, 23:00 | 1.670 | – | 50 | 0 |
| 20. Sept. 2026, 20:00 | – | 1.800 | 0 | 1 |