Item wird geladen…
Item wird geladen…
A finely crafted pair of gloves, infused with magic power. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 60.767.073 | 62.058.738 | 19 | 23 |
| 6. Okt. 2026, 20:00 | 60.525.922 | 61.261.867 | 22 | 16 |
| 6. Okt. 2026, 19:00 | 60.042.858 | 60.918.679 | 14 | 25 |
| 6. Okt. 2026, 18:00 | 59.453.469 | 60.361.528 | 11 | 18 |
| 6. Okt. 2026, 17:00 | 59.356.066 | 60.299.133 | 18 | 22 |
| 6. Okt. 2026, 16:00 | 59.449.524 | 60.382.258 | 12 | 17 |
| 6. Okt. 2026, 15:00 | 59.639.041 | 60.463.188 | 17 | 11 |
| 6. Okt. 2026, 14:00 | 59.652.653 | 60.696.529 | 19 | 18 |
| 6. Okt. 2026, 13:00 | 60.133.208 | 61.039.543 | 13 | 14 |
| 6. Okt. 2026, 12:00 | 60.110.810 | 61.214.316 | 11 | 13 |
| 6. Okt. 2026, 11:00 | 59.941.777 | 60.723.918 | 13 | 7 |
| 6. Okt. 2026, 10:00 | 59.566.736 | 60.764.170 | 11 | 13 |
| 6. Okt. 2026, 09:00 | 59.880.679 | 60.882.891 | 6 | 4 |
| 6. Okt. 2026, 08:00 | 59.780.438 | 60.542.420 | 9 | 11 |
| 6. Okt. 2026, 07:00 | 59.937.925 | 61.010.598 | 10 | 9 |
| 6. Okt. 2026, 06:00 | 59.774.804 | 60.781.559 | 7 | 8 |
| 6. Okt. 2026, 05:00 | 59.776.813 | 60.659.821 | 8 | 8 |
| 6. Okt. 2026, 04:00 | 60.197.656 | 61.176.341 | 11 | 14 |
| 6. Okt. 2026, 03:00 | 59.719.150 | 61.024.342 | 25 | 19 |
| 6. Okt. 2026, 02:00 | 59.797.825 | 60.796.602 | 14 | 22 |
| 6. Okt. 2026, 01:00 | 59.763.795 | 60.490.270 | 14 | 8 |
| 6. Okt. 2026, 00:00 | 59.719.477 | 60.702.488 | 21 | 19 |
| 5. Okt. 2026, 23:00 | 59.668.535 | 60.515.700 | 17 | 17 |
| 5. Okt. 2026, 22:00 | 59.817.801 | 60.864.435 | 23 | 16 |
| 5. Okt. 2026, 21:00 | 60.311.738 | 61.489.192 | 21 | 22 |
| 5. Okt. 2026, 20:00 | 59.884.932 | 61.116.692 | 19 | 17 |
| 5. Okt. 2026, 19:00 | 59.336.974 | 60.123.429 | 18 | 22 |
| 5. Okt. 2026, 18:00 | 59.341.844 | 60.111.320 | 15 | 18 |
| 5. Okt. 2026, 17:00 | 59.765.758 | 60.146.105 | 21 | 15 |
| 5. Okt. 2026, 16:00 | 59.851.558 | 61.032.831 | 16 | 15 |
| 5. Okt. 2026, 15:00 | 59.760.438 | 60.629.079 | 13 | 19 |
| 5. Okt. 2026, 14:00 | 59.637.544 | 60.243.140 | 10 | 13 |
| 5. Okt. 2026, 13:00 | 59.433.265 | 60.425.485 | 12 | 8 |
| 5. Okt. 2026, 12:00 | 59.280.282 | 60.371.910 | 8 | 13 |
| 5. Okt. 2026, 11:00 | 59.139.080 | 60.173.224 | 9 | 10 |
| 5. Okt. 2026, 10:00 | 59.390.888 | 60.442.471 | 12 | 8 |
| 5. Okt. 2026, 09:00 | 59.693.582 | 60.962.018 | 15 | 4 |
| 5. Okt. 2026, 08:00 | 60.087.113 | 61.374.724 | 10 | 13 |
| 5. Okt. 2026, 07:00 | 59.993.316 | 61.238.355 | 10 | 8 |
| 5. Okt. 2026, 06:00 | 60.241.797 | 60.686.557 | 11 | 8 |
| 5. Okt. 2026, 05:00 | 59.706.417 | 60.564.296 | 10 | 12 |
| 5. Okt. 2026, 04:00 | 59.541.222 | 61.016.221 | 22 | 11 |
| 5. Okt. 2026, 03:00 | 59.433.159 | 60.926.444 | 16 | 24 |
| 5. Okt. 2026, 02:00 | 59.077.420 | 60.296.687 | 14 | 18 |
| 5. Okt. 2026, 01:00 | 59.024.300 | 60.192.786 | 20 | 25 |
| 5. Okt. 2026, 00:00 | 59.350.631 | 60.365.642 | 21 | 16 |
| 4. Okt. 2026, 23:00 | 59.519.249 | 60.631.834 | 21 | 17 |
| 4. Okt. 2026, 22:00 | 59.578.658 | 60.744.063 | 23 | 16 |
| 4. Okt. 2026, 21:00 | 59.490.583 | 60.873.073 | 20 | 23 |
| 4. Okt. 2026, 20:00 | 59.285.174 | 60.135.615 | 22 | 27 |
| 4. Okt. 2026, 19:00 | 59.148.827 | 60.515.244 | 29 | 22 |
| 4. Okt. 2026, 18:00 | 59.203.875 | 60.328.178 | 18 | 24 |
| 4. Okt. 2026, 17:00 | 59.250.188 | 60.339.262 | 32 | 23 |
| 4. Okt. 2026, 16:00 | 59.405.823 | 60.371.250 | 23 | 18 |
| 4. Okt. 2026, 15:00 | 59.162.101 | 60.225.243 | 22 | 13 |
| 4. Okt. 2026, 14:00 | 59.510.873 | 60.645.457 | 22 | 12 |
| 4. Okt. 2026, 13:00 | 59.423.451 | 60.645.628 | 18 | 17 |
| 4. Okt. 2026, 12:00 | 59.775.920 | 60.704.689 | 12 | 15 |
| 4. Okt. 2026, 11:00 | 59.329.795 | 60.460.739 | 12 | 13 |
| 4. Okt. 2026, 10:00 | 59.290.195 | 60.453.891 | 8 | 13 |
| 4. Okt. 2026, 09:00 | 59.083.398 | 60.181.072 | 12 | 16 |
| 4. Okt. 2026, 08:00 | 58.835.937 | 59.844.473 | 13 | 13 |
| 4. Okt. 2026, 07:00 | 58.862.346 | 60.054.608 | 15 | 14 |
| 4. Okt. 2026, 06:00 | 58.871.558 | 59.914.260 | 10 | 13 |
| 4. Okt. 2026, 05:00 | 58.924.821 | 59.832.890 | 15 | 9 |
| 4. Okt. 2026, 04:00 | 58.936.614 | 60.075.936 | 18 | 15 |
| 4. Okt. 2026, 03:00 | 58.779.045 | 60.077.826 | 22 | 20 |
| 4. Okt. 2026, 02:00 | 58.921.319 | 59.880.872 | 16 | 13 |
| 4. Okt. 2026, 01:00 | 58.762.253 | 59.896.286 | 30 | 21 |
| 4. Okt. 2026, 00:00 | 59.028.179 | 60.386.109 | 31 | 22 |
| 3. Okt. 2026, 23:00 | 58.570.288 | 59.714.280 | 20 | 18 |
| 3. Okt. 2026, 22:00 | 58.984.826 | 60.380.694 | 16 | 22 |
| 3. Okt. 2026, 21:00 | 58.323.091 | 59.727.084 | 20 | 24 |
| 3. Okt. 2026, 20:00 | 58.265.206 | 59.864.594 | 31 | 34 |
| 3. Okt. 2026, 19:00 | 57.932.516 | 59.523.901 | 30 | 50 |
| 3. Okt. 2026, 18:00 | 57.591.025 | 58.519.076 | 15 | 21 |
| 3. Okt. 2026, 17:00 | 57.454.966 | 58.561.221 | 16 | 18 |
| 3. Okt. 2026, 16:00 | 57.491.164 | 58.068.508 | 12 | 13 |
| 3. Okt. 2026, 15:00 | 57.326.580 | 58.059.505 | 16 | 13 |
| 3. Okt. 2026, 14:00 | 57.151.618 | 58.088.724 | 16 | 16 |
| 3. Okt. 2026, 13:00 | 57.233.621 | 57.969.977 | 11 | 11 |
| 3. Okt. 2026, 12:00 | 57.251.747 | 58.157.506 | 8 | 14 |
| 3. Okt. 2026, 11:00 | 56.784.353 | 57.848.267 | 12 | 17 |
| 3. Okt. 2026, 10:00 | 56.452.006 | 57.623.233 | 8 | 8 |
| 3. Okt. 2026, 09:00 | 56.795.778 | 57.608.870 | 12 | 8 |
| 3. Okt. 2026, 08:00 | 56.499.687 | 57.566.391 | 4 | 13 |
| 3. Okt. 2026, 07:00 | 56.202.554 | 57.056.710 | 6 | 7 |
| 3. Okt. 2026, 06:00 | 56.221.026 | 57.491.558 | 8 | 11 |
| 3. Okt. 2026, 05:00 | 56.293.202 | 57.527.682 | 20 | 13 |
| 3. Okt. 2026, 04:00 | 56.473.709 | 57.463.198 | 7 | 15 |
| 3. Okt. 2026, 03:00 | 56.262.613 | 57.497.332 | 11 | 12 |
| 3. Okt. 2026, 02:00 | 56.545.437 | 57.690.995 | 14 | 22 |
| 3. Okt. 2026, 01:00 | 56.660.407 | 57.531.750 | 15 | 17 |
| 3. Okt. 2026, 00:00 | 57.027.390 | 57.932.143 | 19 | 11 |
| 2. Okt. 2026, 23:00 | 57.803.681 | 58.504.908 | 24 | 17 |
| 2. Okt. 2026, 22:00 | 57.776.134 | 58.741.392 | 17 | 20 |
| 2. Okt. 2026, 21:00 | 57.780.922 | 58.798.624 | 15 | 18 |
| 2. Okt. 2026, 20:00 | 57.427.061 | 58.485.228 | 15 | 16 |
| 2. Okt. 2026, 19:00 | 57.472.844 | 58.407.728 | 14 | 16 |
| 2. Okt. 2026, 18:00 | 57.497.255 | 58.363.048 | 11 | 21 |
| 2. Okt. 2026, 17:00 | 57.236.788 | 58.334.257 | 16 | 11 |
| 2. Okt. 2026, 16:00 | 57.415.285 | 58.177.971 | 11 | 22 |
| 2. Okt. 2026, 15:00 | 57.157.611 | 58.031.297 | 21 | 10 |
| 2. Okt. 2026, 14:00 | 56.976.492 | 58.161.762 | 16 | 9 |
| 2. Okt. 2026, 13:00 | 57.412.426 | 58.394.627 | 17 | 11 |
| 2. Okt. 2026, 12:00 | 57.104.083 | 58.175.302 | 8 | 14 |
| 2. Okt. 2026, 11:00 | 56.950.604 | 58.142.767 | 8 | 7 |
| 2. Okt. 2026, 10:00 | 57.431.901 | 58.158.699 | 9 | 8 |
| 2. Okt. 2026, 09:00 | 56.854.751 | 57.825.067 | 9 | 6 |
| 2. Okt. 2026, 08:00 | 57.321.341 | 58.512.699 | 20 | 7 |
| 2. Okt. 2026, 07:00 | 57.119.511 | 58.091.088 | 5 | 16 |
| 2. Okt. 2026, 06:00 | 56.938.195 | 57.772.430 | 9 | 8 |
| 2. Okt. 2026, 05:00 | 57.337.896 | 57.982.550 | 11 | 7 |
| 2. Okt. 2026, 04:00 | 57.183.921 | 57.963.679 | 11 | 10 |
| 2. Okt. 2026, 03:00 | 56.786.468 | 57.799.616 | 11 | 17 |
| 2. Okt. 2026, 02:00 | 57.216.284 | 58.289.450 | 21 | 17 |
| 2. Okt. 2026, 01:00 | 57.041.503 | 58.477.199 | 22 | 25 |
| 2. Okt. 2026, 00:00 | 56.877.067 | 58.124.613 | 12 | 22 |
| 1. Okt. 2026, 23:00 | 56.796.296 | 57.786.150 | 14 | 19 |
| 1. Okt. 2026, 22:00 | 56.738.998 | 57.745.231 | 14 | 16 |
| 1. Okt. 2026, 21:00 | 57.141.096 | 58.058.857 | 9 | 20 |
| 1. Okt. 2026, 20:00 | 56.742.877 | 57.595.342 | 13 | 24 |
| 1. Okt. 2026, 19:00 | 56.681.380 | 57.877.984 | 21 | 18 |
| 1. Okt. 2026, 18:00 | 56.958.152 | 57.902.728 | 25 | 15 |
| 1. Okt. 2026, 17:00 | 57.406.789 | 58.722.612 | 12 | 8 |
| 1. Okt. 2026, 16:00 | 57.577.660 | 58.587.038 | 8 | 10 |
| 1. Okt. 2026, 15:00 | 57.242.470 | 58.539.695 | 12 | 19 |
| 1. Okt. 2026, 14:00 | 57.464.003 | 58.336.199 | 11 | 12 |
| 1. Okt. 2026, 13:00 | 56.984.432 | 58.279.182 | 7 | 18 |
| 1. Okt. 2026, 12:00 | 57.051.534 | 58.053.221 | 11 | 13 |
| 1. Okt. 2026, 11:00 | 57.057.269 | 58.208.264 | 17 | 7 |
| 1. Okt. 2026, 10:00 | 56.937.169 | 58.243.457 | 9 | 14 |
| 1. Okt. 2026, 09:00 | 57.107.927 | 58.249.558 | 9 | 6 |
| 1. Okt. 2026, 08:00 | 57.234.718 | 58.394.633 | 8 | 9 |
| 1. Okt. 2026, 07:00 | 57.324.030 | 58.626.910 | 3 | 11 |
| 1. Okt. 2026, 06:00 | 57.262.811 | 58.307.406 | 6 | 11 |
| 1. Okt. 2026, 05:00 | 57.387.035 | 58.413.777 | 13 | 10 |
| 1. Okt. 2026, 04:00 | 57.852.191 | 58.545.224 | 8 | 9 |
| 1. Okt. 2026, 03:00 | 57.644.984 | 58.818.120 | 12 | 14 |
| 1. Okt. 2026, 02:00 | 57.561.086 | 58.750.605 | 15 | 19 |
| 1. Okt. 2026, 01:00 | 58.093.022 | 58.767.227 | 16 | 15 |
| 1. Okt. 2026, 00:00 | 58.152.539 | 58.808.287 | 15 | 16 |
| 30. Sept. 2026, 23:00 | 57.707.121 | 58.774.518 | 15 | 15 |
| 30. Sept. 2026, 22:00 | 57.551.212 | 58.811.390 | 17 | 25 |
| 30. Sept. 2026, 21:00 | 58.307.904 | 59.213.654 | 19 | 13 |
| 30. Sept. 2026, 20:00 | 58.755.326 | 59.569.305 | 19 | 19 |
| 30. Sept. 2026, 19:00 | 58.532.308 | 59.421.950 | 19 | 20 |
| 30. Sept. 2026, 18:00 | 58.682.021 | 59.473.332 | 9 | 10 |
| 30. Sept. 2026, 17:00 | 58.704.110 | 59.810.076 | 14 | 22 |
| 30. Sept. 2026, 16:00 | 58.219.330 | 59.211.053 | 5 | 18 |
| 30. Sept. 2026, 15:00 | 57.593.534 | 58.523.598 | 10 | 12 |
| 30. Sept. 2026, 14:00 | 57.542.376 | 58.505.527 | 8 | 7 |
| 30. Sept. 2026, 13:00 | 58.007.271 | 59.199.243 | 10 | 10 |
| 30. Sept. 2026, 12:00 | 57.595.001 | 58.724.163 | 2 | 4 |
| 30. Sept. 2026, 09:00 | 58.291.204 | 59.285.012 | 5 | 4 |
| 30. Sept. 2026, 08:00 | 58.404.072 | 59.256.511 | 13 | 4 |
| 30. Sept. 2026, 07:00 | 58.636.057 | 59.891.622 | 9 | 2 |
| 30. Sept. 2026, 06:00 | 58.851.973 | 59.709.060 | 8 | 5 |
| 30. Sept. 2026, 05:00 | 59.422.378 | 59.264.877 | 6 | 6 |
| 30. Sept. 2026, 04:00 | 58.761.316 | 59.396.699 | 10 | 6 |
| 30. Sept. 2026, 03:00 | 58.395.126 | 59.396.842 | 12 | 14 |
| 30. Sept. 2026, 02:00 | 58.394.167 | 59.419.902 | 20 | 17 |
| 30. Sept. 2026, 01:00 | 58.721.566 | 59.474.267 | 17 | 19 |
| 30. Sept. 2026, 00:00 | 58.775.684 | 59.362.517 | 14 | 15 |
| 29. Sept. 2026, 23:00 | 57.854.946 | 59.048.452 | 9 | 24 |
| 29. Sept. 2026, 22:00 | 57.664.130 | 58.567.213 | 15 | 5 |
| 29. Sept. 2026, 21:00 | 57.612.242 | 58.865.943 | 11 | 21 |
| 29. Sept. 2026, 20:00 | 58.213.424 | 59.127.863 | 13 | 13 |