Item wird geladen…
Item wird geladen…
A symbol of grid mastery Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 19:00 | – | 22.960 | 0 | 3 |
| 6. Okt. 2026, 09:00 | 10.000 | – | 1 | 0 |
| 6. Okt. 2026, 07:00 | – | 30.485 | 0 | 2 |
| 6. Okt. 2026, 06:00 | 10.000 | – | 1 | 0 |
| 6. Okt. 2026, 02:00 | – | 23.591 | 0 | 1 |
| 5. Okt. 2026, 15:00 | – | 76.900 | 0 | 1 |
| 5. Okt. 2026, 12:00 | – | 76.900 | 0 | 1 |
| 5. Okt. 2026, 09:00 | 10.000 | – | 1 | 0 |
| 5. Okt. 2026, 08:00 | 10.000 | – | 1 | 0 |
| 5. Okt. 2026, 07:00 | 10.000 | 29.723 | 1 | 2 |
| 5. Okt. 2026, 01:00 | – | 28.961 | 0 | 1 |
| 4. Okt. 2026, 22:00 | – | 76.900 | 0 | 1 |
| 4. Okt. 2026, 21:00 | – | 76.900 | 0 | 2 |
| 4. Okt. 2026, 19:00 | 33.609 | – | 1 | 0 |
| 4. Okt. 2026, 16:00 | – | 76.900 | 0 | 1 |
| 4. Okt. 2026, 12:00 | – | 75.000 | 0 | 1 |
| 4. Okt. 2026, 05:00 | – | 75.000 | 0 | 2 |
| 3. Okt. 2026, 22:00 | – | 76.900 | 0 | 1 |
| 3. Okt. 2026, 19:00 | – | 29.925 | 0 | 1 |
| 3. Okt. 2026, 17:00 | – | 27.008 | 0 | 1 |
| 3. Okt. 2026, 14:00 | – | 16.174 | 0 | 1 |
| 3. Okt. 2026, 08:00 | – | 16.174 | 0 | 1 |
| 3. Okt. 2026, 06:00 | – | 16.174 | 0 | 2 |
| 3. Okt. 2026, 00:00 | 40.199 | – | 1 | 0 |
| 2. Okt. 2026, 16:00 | – | 76.900 | 0 | 1 |
| 1. Okt. 2026, 23:00 | – | 76.900 | 0 | 1 |
| 1. Okt. 2026, 11:00 | 10.000 | 70.000 | 1 | 1 |
| 1. Okt. 2026, 04:00 | 10.000 | – | 1 | 0 |
| 1. Okt. 2026, 03:00 | – | 61.686 | 0 | 5 |
| 30. Sept. 2026, 20:00 | 10.000 | – | 1 | 0 |
| 30. Sept. 2026, 06:00 | – | 37.068 | 0 | 2 |
| 30. Sept. 2026, 00:00 | 16.800 | – | 1 | 0 |
| 29. Sept. 2026, 12:00 | 62.683 | – | 1 | 0 |
| 29. Sept. 2026, 09:00 | – | 70.000 | 0 | 1 |
| 29. Sept. 2026, 07:00 | 44.318 | – | 2 | 0 |
| 29. Sept. 2026, 06:00 | – | 70.000 | 0 | 5 |
| 29. Sept. 2026, 05:00 | – | 70.000 | 0 | 1 |
| 28. Sept. 2026, 14:00 | – | 70.000 | 0 | 1 |
| 28. Sept. 2026, 05:00 | – | 70.000 | 0 | 2 |
| 28. Sept. 2026, 04:00 | 44.318 | – | 1 | 0 |
| 27. Sept. 2026, 23:00 | – | 18.864 | 0 | 1 |
| 27. Sept. 2026, 22:00 | – | 29.733 | 0 | 7 |
| 27. Sept. 2026, 17:00 | 16.800 | – | 1 | 0 |
| 27. Sept. 2026, 06:00 | 16.800 | 29.925 | 1 | 1 |
| 27. Sept. 2026, 03:00 | 10.000 | – | 1 | 0 |
| 27. Sept. 2026, 01:00 | – | 15.000 | 0 | 5 |
| 26. Sept. 2026, 21:00 | – | 15.000 | 0 | 1 |
| 26. Sept. 2026, 18:00 | 16.800 | 15.000 | 5 | 1 |
| 26. Sept. 2026, 01:00 | – | 26.972 | 0 | 1 |
| 25. Sept. 2026, 23:00 | – | 25.658 | 0 | 1 |
| 25. Sept. 2026, 16:00 | – | 10.000 | 0 | 5 |
| 25. Sept. 2026, 15:00 | 16.800 | – | 5 | 0 |
| 25. Sept. 2026, 09:00 | 16.800 | – | 1 | 0 |
| 25. Sept. 2026, 03:00 | 17.867 | – | 3 | 0 |
| 24. Sept. 2026, 07:00 | – | 22.000 | 0 | 1 |
| 24. Sept. 2026, 02:00 | 11.550 | – | 1 | 0 |
| 23. Sept. 2026, 18:00 | – | 13.000 | 0 | 1 |
| 23. Sept. 2026, 00:00 | – | 20.901 | 0 | 1 |
| 22. Sept. 2026, 21:00 | 10.000 | – | 1 | 0 |
| 22. Sept. 2026, 20:00 | – | 20.160 | 0 | 1 |
| 22. Sept. 2026, 19:00 | – | 20.160 | 0 | 1 |
| 22. Sept. 2026, 18:00 | – | 16.174 | 0 | 1 |
| 21. Sept. 2026, 13:00 | 10.000 | – | 1 | 0 |
| 21. Sept. 2026, 01:00 | 10.000 | – | 3 | 0 |
| 20. Sept. 2026, 19:00 | 7.000 | – | 1 | 0 |
| 20. Sept. 2026, 11:00 | – | 36.462 | 0 | 1 |
| 20. Sept. 2026, 07:00 | 65.000 | – | 1 | 0 |
| 20. Sept. 2026, 01:00 | 47.988 | 69.369 | 1 | 1 |
| 19. Sept. 2026, 23:00 | – | 29.999 | 0 | 1 |
| 19. Sept. 2026, 20:00 | – | 16.215 | 0 | 1 |
| 19. Sept. 2026, 16:00 | 65.978 | – | 1 | 0 |
| 19. Sept. 2026, 07:00 | – | 70.000 | 0 | 1 |
| 19. Sept. 2026, 00:00 | 35.000 | – | 1 | 0 |
| 18. Sept. 2026, 23:00 | 35.000 | – | 1 | 0 |
| 18. Sept. 2026, 22:00 | – | 30.076 | 0 | 3 |
| 18. Sept. 2026, 16:00 | – | 29.999 | 0 | 1 |
| 18. Sept. 2026, 06:00 | – | 29.999 | 0 | 1 |
| 17. Sept. 2026, 15:00 | – | 22.993 | 0 | 2 |
| 17. Sept. 2026, 14:00 | 10.000 | – | 1 | 0 |
| 16. Sept. 2026, 22:00 | 10.000 | – | 1 | 0 |
| 16. Sept. 2026, 20:00 | 10.000 | – | 1 | 0 |
| 16. Sept. 2026, 17:00 | 10.000 | – | 1 | 0 |
| 16. Sept. 2026, 09:00 | – | 93.702 | 0 | 1 |
| 16. Sept. 2026, 01:00 | – | 70.000 | 0 | 1 |
| 15. Sept. 2026, 21:00 | 10.000 | – | 1 | 0 |
| 15. Sept. 2026, 19:00 | – | 27.075 | 0 | 1 |
| 14. Sept. 2026, 11:00 | – | 93.702 | 0 | 1 |
| 14. Sept. 2026, 10:00 | 10.000 | – | 1 | 0 |
| 14. Sept. 2026, 09:00 | – | 89.238 | 0 | 1 |
| 14. Sept. 2026, 06:00 | – | 31.577 | 0 | 1 |
| 13. Sept. 2026, 19:00 | 7.000 | – | 1 | 0 |
| 13. Sept. 2026, 16:00 | – | 89.238 | 0 | 1 |
| 13. Sept. 2026, 15:00 | – | 89.238 | 0 | 1 |
| 13. Sept. 2026, 14:00 | – | 55.647 | 0 | 2 |
| 13. Sept. 2026, 10:00 | 7.000 | – | 1 | 0 |
| 13. Sept. 2026, 04:00 | – | 23.215 | 0 | 1 |
| 12. Sept. 2026, 21:00 | – | 9.999 | 0 | 1 |
| 12. Sept. 2026, 15:00 | – | 89.238 | 0 | 1 |
| 12. Sept. 2026, 10:00 | 7.000 | – | 3 | 0 |
| 12. Sept. 2026, 06:00 | 36.552 | – | 1 | 0 |
| 12. Sept. 2026, 02:00 | 35.000 | – | 5 | 0 |
| 11. Sept. 2026, 19:00 | – | 33.155 | 0 | 1 |
| 11. Sept. 2026, 16:00 | 31.577 | – | 1 | 0 |
| 11. Sept. 2026, 13:00 | – | 17.966 | 0 | 1 |
| 11. Sept. 2026, 05:00 | – | 16.485 | 0 | 1 |
| 11. Sept. 2026, 03:00 | – | 51.748 | 0 | 2 |
| 10. Sept. 2026, 22:00 | – | 51.748 | 0 | 1 |
| 10. Sept. 2026, 18:00 | 45.470 | – | 1 | 0 |
| 10. Sept. 2026, 13:00 | 7.000 | – | 1 | 0 |
| 10. Sept. 2026, 12:00 | 7.000 | – | 1 | 0 |
| 10. Sept. 2026, 09:00 | – | 20.000 | 0 | 2 |
| 10. Sept. 2026, 00:00 | – | 51.748 | 0 | 1 |
| 9. Sept. 2026, 18:00 | 7.000 | – | 1 | 0 |
| 9. Sept. 2026, 08:00 | – | 51.748 | 0 | 1 |
| 9. Sept. 2026, 05:00 | – | 27.311 | 0 | 1 |
| 9. Sept. 2026, 03:00 | 7.000 | 23.222 | 1 | 1 |
| 8. Sept. 2026, 23:00 | – | 23.222 | 0 | 1 |
| 8. Sept. 2026, 17:00 | 50.000 | – | 1 | 0 |
| 8. Sept. 2026, 14:00 | – | 31.853 | 0 | 1 |
| 8. Sept. 2026, 02:00 | 45.000 | 51.748 | 1 | 1 |
| 7. Sept. 2026, 16:00 | – | 27.471 | 0 | 5 |
| 7. Sept. 2026, 07:00 | 7.000 | – | 1 | 0 |
| 7. Sept. 2026, 06:00 | 33.445 | – | 1 | 0 |
| 7. Sept. 2026, 05:00 | 33.445 | – | 1 | 0 |
| 7. Sept. 2026, 03:00 | 33.445 | – | 1 | 0 |
| 7. Sept. 2026, 01:00 | 33.445 | – | 1 | 0 |
| 6. Sept. 2026, 17:00 | – | 84.420 | 0 | 1 |
| 6. Sept. 2026, 00:00 | 33.445 | 76.641 | 1 | 1 |
| 5. Sept. 2026, 20:00 | 33.445 | – | 1 | 0 |
| 5. Sept. 2026, 19:00 | – | 84.420 | 0 | 1 |
| 5. Sept. 2026, 16:00 | 33.445 | – | 1 | 0 |
| 5. Sept. 2026, 06:00 | 33.445 | 84.420 | 1 | 1 |
| 5. Sept. 2026, 04:00 | – | 3.186 | 0 | 2 |
| 5. Sept. 2026, 03:00 | 18.077 | – | 13 | 0 |
| 5. Sept. 2026, 00:00 | 25.000 | 90.484 | 1 | 1 |
| 4. Sept. 2026, 21:00 | 25.000 | – | 1 | 0 |
| 4. Sept. 2026, 20:00 | – | 21.135 | 0 | 1 |
| 4. Sept. 2026, 19:00 | – | 30.261 | 0 | 1 |
| 4. Sept. 2026, 15:00 | 31.853 | – | 1 | 0 |
| 4. Sept. 2026, 12:00 | – | 31.853 | 0 | 1 |
| 4. Sept. 2026, 11:00 | – | 90.484 | 0 | 1 |
| 4. Sept. 2026, 10:00 | 31.853 | – | 1 | 0 |
| 3. Sept. 2026, 21:00 | – | 28.659 | 0 | 4 |
| 3. Sept. 2026, 12:00 | 7.000 | – | 1 | 0 |
| 3. Sept. 2026, 03:00 | – | 31.853 | 0 | 1 |
| 2. Sept. 2026, 21:00 | 30.261 | – | 1 | 0 |
| 2. Sept. 2026, 19:00 | – | 84.420 | 0 | 1 |
| 2. Sept. 2026, 18:00 | – | 66.687 | 0 | 2 |
| 2. Sept. 2026, 17:00 | 30.261 | – | 2 | 0 |
| 2. Sept. 2026, 16:00 | 31.853 | – | 1 | 0 |
| 2. Sept. 2026, 12:00 | – | 15.540 | 0 | 1 |
| 2. Sept. 2026, 07:00 | 10.500 | – | 1 | 0 |
| 2. Sept. 2026, 03:00 | – | 30.261 | 0 | 1 |
| 2. Sept. 2026, 00:00 | 7.000 | 14.025 | 1 | 1 |
| 1. Sept. 2026, 16:00 | 7.000 | – | 1 | 0 |
| 1. Sept. 2026, 11:00 | 7.000 | – | 1 | 0 |
| 31. Aug. 2026, 20:00 | 7.000 | – | 1 | 0 |
| 31. Aug. 2026, 19:00 | 7.000 | 31.853 | 1 | 1 |
| 31. Aug. 2026, 17:00 | – | 30.261 | 0 | 1 |
| 30. Aug. 2026, 23:00 | 33.668 | 50.000 | 1 | 1 |
| 30. Aug. 2026, 20:00 | 33.668 | – | 1 | 0 |
| 30. Aug. 2026, 16:00 | 33.668 | – | 1 | 0 |
| 30. Aug. 2026, 13:00 | 33.668 | – | 1 | 0 |
| 30. Aug. 2026, 08:00 | – | 50.000 | 0 | 1 |
| 30. Aug. 2026, 04:00 | 33.668 | – | 1 | 0 |
| 29. Aug. 2026, 19:00 | – | 50.000 | 0 | 1 |
| 29. Aug. 2026, 17:00 | 33.668 | – | 1 | 0 |
| 28. Aug. 2026, 23:00 | – | 84.420 | 0 | 1 |