Item wird geladen…
Item wird geladen…
A symbol of grid mastery Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 00:00 | – | 49.999 | 0 | 1 |
| 6. Okt. 2026, 07:00 | – | 49.999 | 0 | 1 |
| 6. Okt. 2026, 03:00 | – | 35.053 | 0 | 5 |
| 6. Okt. 2026, 00:00 | – | 31.380 | 0 | 1 |
| 5. Okt. 2026, 07:00 | 30.665 | – | 1 | 0 |
| 5. Okt. 2026, 01:00 | – | 26.293 | 0 | 1 |
| 4. Okt. 2026, 16:00 | – | 24.979 | 0 | 1 |
| 4. Okt. 2026, 10:00 | – | 16.575 | 0 | 1 |
| 3. Okt. 2026, 22:00 | – | 15.333 | 0 | 1 |
| 3. Okt. 2026, 14:00 | – | 10.450 | 0 | 1 |
| 3. Okt. 2026, 06:00 | – | 10.000 | 0 | 1 |
| 1. Okt. 2026, 23:00 | – | 4 | 0 | 1 |
| 29. Sept. 2026, 21:00 | – | 16.330 | 0 | 5 |
| 28. Sept. 2026, 05:00 | – | 1 | 0 | 1 |
| 27. Sept. 2026, 23:00 | – | 15.000 | 0 | 1 |
| 27. Sept. 2026, 20:00 | – | 10.000 | 0 | 1 |
| 26. Sept. 2026, 20:00 | – | 15.000 | 0 | 1 |
| 26. Sept. 2026, 18:00 | 18.600 | 15.000 | 5 | 1 |
| 26. Sept. 2026, 08:00 | 18.600 | – | 2 | 0 |
| 26. Sept. 2026, 06:00 | 18.600 | – | 1 | 0 |
| 26. Sept. 2026, 01:00 | – | 18.791 | 0 | 1 |
| 25. Sept. 2026, 15:00 | 18.600 | – | 5 | 0 |
| 25. Sept. 2026, 02:00 | – | 17.852 | 0 | 1 |
| 24. Sept. 2026, 19:00 | 16.340 | – | 1 | 0 |
| 24. Sept. 2026, 02:00 | 11.700 | – | 1 | 0 |
| 23. Sept. 2026, 09:00 | 2.500 | – | 1 | 0 |
| 22. Sept. 2026, 21:00 | 1.337 | – | 1 | 0 |
| 22. Sept. 2026, 18:00 | – | 20.820 | 0 | 1 |
| 20. Sept. 2026, 19:00 | – | 31.380 | 0 | 1 |
| 20. Sept. 2026, 07:00 | – | 69.369 | 0 | 1 |
| 20. Sept. 2026, 01:00 | – | 29.811 | 0 | 2 |
| 19. Sept. 2026, 23:00 | – | 23.068 | 0 | 1 |
| 19. Sept. 2026, 20:00 | – | 60.000 | 0 | 1 |
| 19. Sept. 2026, 19:00 | 20.820 | 20.820 | 1 | 1 |
| 19. Sept. 2026, 07:00 | – | 95.762 | 0 | 1 |
| 18. Sept. 2026, 22:00 | – | 29.827 | 0 | 5 |
| 17. Sept. 2026, 15:00 | – | 16.112 | 0 | 2 |
| 16. Sept. 2026, 06:00 | – | 10.000 | 0 | 1 |
| 14. Sept. 2026, 11:00 | – | 5.603 | 0 | 1 |
| 14. Sept. 2026, 01:00 | – | 84.461 | 0 | 1 |
| 13. Sept. 2026, 19:00 | – | 31.380 | 0 | 1 |
| 13. Sept. 2026, 16:00 | – | 80.982 | 0 | 1 |
| 13. Sept. 2026, 15:00 | – | 80.982 | 0 | 1 |
| 13. Sept. 2026, 14:00 | – | 21.915 | 0 | 1 |
| 10. Sept. 2026, 22:00 | – | 16.112 | 0 | 1 |
| 10. Sept. 2026, 09:00 | – | 26.905 | 0 | 1 |
| 10. Sept. 2026, 04:00 | – | 51.109 | 0 | 1 |
| 10. Sept. 2026, 00:00 | – | 51.109 | 0 | 1 |
| 9. Sept. 2026, 12:00 | – | 31.380 | 0 | 1 |
| 9. Sept. 2026, 05:00 | – | 28.242 | 0 | 1 |
| 9. Sept. 2026, 03:00 | 51.109 | – | 1 | 0 |
| 8. Sept. 2026, 17:00 | – | 20.000 | 0 | 1 |
| 7. Sept. 2026, 16:00 | – | 16.068 | 0 | 1 |
| 7. Sept. 2026, 11:00 | – | 24.282 | 0 | 1 |
| 6. Sept. 2026, 05:00 | – | 31.542 | 0 | 5 |
| 6. Sept. 2026, 00:00 | – | 31.380 | 0 | 1 |
| 5. Sept. 2026, 19:00 | – | 31.380 | 0 | 1 |
| 5. Sept. 2026, 15:00 | – | 31.291 | 0 | 9 |
| 5. Sept. 2026, 05:00 | 32.191 | – | 1 | 0 |
| 5. Sept. 2026, 03:00 | – | 21.386 | 0 | 2 |
| 4. Sept. 2026, 23:00 | – | 20.000 | 0 | 1 |
| 4. Sept. 2026, 19:00 | – | 29.053 | 0 | 1 |
| 4. Sept. 2026, 07:00 | – | 32.191 | 0 | 5 |
| 3. Sept. 2026, 21:00 | – | 25.431 | 0 | 5 |
| 2. Sept. 2026, 18:00 | – | 39.499 | 0 | 2 |
| 2. Sept. 2026, 17:00 | 32.191 | – | 1 | 0 |
| 2. Sept. 2026, 12:00 | – | 29.896 | 0 | 4 |
| 31. Aug. 2026, 19:00 | 15.000 | 22.482 | 1 | 1 |
| 30. Aug. 2026, 09:00 | – | 22.482 | 0 | 1 |
| 29. Aug. 2026, 03:00 | – | 22.482 | 0 | 1 |
| 28. Aug. 2026, 23:00 | – | 22.482 | 0 | 1 |
| 28. Aug. 2026, 20:00 | 7.499 | – | 1 | 0 |
| 28. Aug. 2026, 17:00 | 7.499 | – | 1 | 0 |
| 28. Aug. 2026, 15:00 | 7.499 | – | 3 | 0 |
| 28. Aug. 2026, 00:00 | 7.499 | – | 1 | 0 |
| 27. Aug. 2026, 09:00 | – | 1 | 0 | 1 |
| 26. Aug. 2026, 23:00 | 37.264 | – | 1 | 0 |
| 26. Aug. 2026, 22:00 | – | 32.738 | 0 | 1 |
| 26. Aug. 2026, 20:00 | – | 32.738 | 0 | 5 |
| 26. Aug. 2026, 13:00 | – | 32.738 | 0 | 1 |
| 25. Aug. 2026, 18:00 | 37.264 | – | 1 | 0 |
| 25. Aug. 2026, 10:00 | – | 32.191 | 0 | 1 |
| 25. Aug. 2026, 03:00 | – | 32.191 | 0 | 5 |
| 25. Aug. 2026, 01:00 | – | 32.191 | 0 | 1 |
| 24. Aug. 2026, 09:00 | – | 28.197 | 0 | 5 |
| 24. Aug. 2026, 03:00 | – | 24.910 | 0 | 1 |
| 23. Aug. 2026, 18:00 | 50.001 | – | 3 | 0 |
| 23. Aug. 2026, 16:00 | 50.001 | – | 1 | 0 |
| 23. Aug. 2026, 15:00 | 50.001 | – | 1 | 0 |
| 23. Aug. 2026, 10:00 | – | 1 | 0 | 1 |
| 20. Aug. 2026, 22:00 | – | 23.665 | 0 | 1 |
| 20. Aug. 2026, 20:00 | – | 1 | 0 | 2 |
| 20. Aug. 2026, 11:00 | – | 23.665 | 0 | 2 |
| 20. Aug. 2026, 10:00 | – | 22.542 | 0 | 6 |
| 19. Aug. 2026, 22:00 | – | 21.358 | 0 | 5 |
| 19. Aug. 2026, 18:00 | – | 21.358 | 0 | 1 |
| 19. Aug. 2026, 02:00 | – | 21.358 | 0 | 1 |
| 18. Aug. 2026, 02:00 | – | 21.358 | 0 | 1 |
| 15. Aug. 2026, 23:00 | – | 27.601 | 0 | 2 |
| 15. Aug. 2026, 02:00 | – | 32.191 | 0 | 1 |
| 14. Aug. 2026, 01:00 | 33.595 | – | 1 | 0 |
| 14. Aug. 2026, 00:00 | 33.595 | – | 2 | 0 |
| 13. Aug. 2026, 15:00 | 33.595 | – | 1 | 0 |
| 13. Aug. 2026, 14:00 | 33.595 | – | 1 | 0 |
| 13. Aug. 2026, 04:00 | – | 39.750 | 0 | 1 |
| 12. Aug. 2026, 20:00 | 33.595 | – | 1 | 0 |
| 12. Aug. 2026, 15:00 | – | 34.461 | 0 | 1 |
| 12. Aug. 2026, 03:00 | – | 30.349 | 0 | 4 |
| 10. Aug. 2026, 22:00 | – | 19.114 | 0 | 1 |
| 10. Aug. 2026, 05:00 | – | 10.334 | 0 | 1 |
| 10. Aug. 2026, 01:00 | – | 1 | 0 | 2 |
| 9. Aug. 2026, 06:00 | – | 18.159 | 0 | 2 |
| 8. Aug. 2026, 21:00 | – | 5.000 | 0 | 1 |
| 8. Aug. 2026, 20:00 | – | 30.000 | 0 | 1 |
| 8. Aug. 2026, 02:00 | – | 30.000 | 0 | 1 |
| 7. Aug. 2026, 12:00 | 22.208 | – | 2 | 0 |
| 7. Aug. 2026, 03:00 | – | 28.805 | 0 | 1 |
| 6. Aug. 2026, 10:00 | – | 28.999 | 0 | 1 |
| 5. Aug. 2026, 22:00 | 6.000 | – | 1 | 0 |
| 5. Aug. 2026, 18:00 | 6.000 | – | 2 | 0 |
| 5. Aug. 2026, 15:00 | – | 20.409 | 0 | 1 |
| 5. Aug. 2026, 10:00 | – | 20.409 | 0 | 1 |
| 4. Aug. 2026, 20:00 | 6.000 | – | 1 | 0 |
| 3. Aug. 2026, 12:00 | 22.000 | – | 2 | 0 |
| 3. Aug. 2026, 05:00 | – | 30.000 | 0 | 1 |
| 2. Aug. 2026, 17:00 | – | 32.738 | 0 | 1 |
| 2. Aug. 2026, 11:00 | 6.000 | – | 1 | 0 |
| 31. Juli 2026, 15:00 | – | 32.738 | 0 | 1 |
| 30. Juli 2026, 20:00 | 9.420 | – | 1 | 0 |
| 30. Juli 2026, 19:00 | 9.420 | – | 1 | 0 |
| 30. Juli 2026, 18:00 | 9.420 | – | 1 | 0 |
| 30. Juli 2026, 10:00 | – | 24.698 | 0 | 1 |
| 30. Juli 2026, 03:00 | – | 25.997 | 0 | 2 |
| 30. Juli 2026, 01:00 | 9.420 | – | 1 | 0 |
| 29. Juli 2026, 21:00 | – | 32.738 | 0 | 1 |
| 29. Juli 2026, 19:00 | – | 18.000 | 0 | 1 |
| 29. Juli 2026, 07:00 | 9.420 | – | 2 | 0 |
| 29. Juli 2026, 05:00 | 9.420 | – | 1 | 0 |
| 29. Juli 2026, 01:00 | – | 32.738 | 0 | 1 |
| 28. Juli 2026, 23:00 | – | 32.738 | 0 | 1 |
| 28. Juli 2026, 14:00 | – | 32.738 | 0 | 1 |
| 28. Juli 2026, 02:00 | 10.400 | – | 1 | 0 |
| 27. Juli 2026, 15:00 | 10.400 | – | 1 | 0 |
| 27. Juli 2026, 14:00 | 10.400 | – | 1 | 0 |
| 27. Juli 2026, 08:00 | – | 10.334 | 0 | 1 |
| 26. Juli 2026, 20:00 | 9.400 | – | 1 | 0 |
| 26. Juli 2026, 14:00 | – | 15.571 | 0 | 2 |
| 25. Juli 2026, 23:00 | – | 8.000 | 0 | 1 |
| 25. Juli 2026, 15:00 | 8.575 | – | 14 | 0 |
| 25. Juli 2026, 11:00 | – | 10.000 | 0 | 1 |
| 24. Juli 2026, 03:00 | 8.888 | 32.738 | 1 | 1 |
| 24. Juli 2026, 02:00 | – | 32.738 | 0 | 1 |
| 23. Juli 2026, 11:00 | – | 32.411 | 0 | 5 |
| 23. Juli 2026, 05:00 | – | 32.411 | 0 | 1 |
| 23. Juli 2026, 01:00 | – | 32.411 | 0 | 1 |
| 22. Juli 2026, 21:00 | – | 32.411 | 0 | 1 |
| 22. Juli 2026, 09:00 | – | 32.738 | 0 | 2 |
| 21. Juli 2026, 16:00 | 8.888 | 32.738 | 1 | 1 |
| 20. Juli 2026, 21:00 | – | 32.738 | 0 | 1 |
| 19. Juli 2026, 22:00 | – | 32.738 | 0 | 1 |
| 19. Juli 2026, 10:00 | 8.888 | – | 1 | 0 |
| 19. Juli 2026, 08:00 | 8.888 | – | 2 | 0 |
| 19. Juli 2026, 07:00 | 8.888 | – | 1 | 0 |
| 19. Juli 2026, 03:00 | 8.888 | – | 2 | 0 |
| 18. Juli 2026, 18:00 | – | 34.461 | 0 | 1 |
| 18. Juli 2026, 15:00 | 39.892 | – | 9 | 0 |
| 18. Juli 2026, 05:00 | – | 39.475 | 0 | 5 |
| 18. Juli 2026, 02:00 | 8.888 | – | 1 | 0 |