Item wird geladen…
Item wird geladen…
Breath powered dart delivering system with a hint of rosewood. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 22:00 | 1.017.589 | 1.057.489 | 13 | 21 |
| 6. Okt. 2026, 21:00 | 1.022.839 | 1.060.705 | 8 | 17 |
| 6. Okt. 2026, 20:00 | 1.023.766 | 1.059.863 | 10 | 22 |
| 6. Okt. 2026, 19:00 | 1.030.779 | 1.062.353 | 20 | 15 |
| 6. Okt. 2026, 18:00 | 1.020.631 | 1.062.187 | 13 | 18 |
| 6. Okt. 2026, 17:00 | 1.025.057 | 1.055.853 | 10 | 11 |
| 6. Okt. 2026, 16:00 | 1.023.841 | 1.063.340 | 10 | 14 |
| 6. Okt. 2026, 15:00 | 1.035.865 | 1.062.051 | 6 | 15 |
| 6. Okt. 2026, 14:00 | 1.051.062 | 1.072.425 | 6 | 14 |
| 6. Okt. 2026, 13:00 | 1.047.937 | 1.074.751 | 9 | 17 |
| 6. Okt. 2026, 12:00 | 1.048.543 | 1.078.236 | 1 | 14 |
| 6. Okt. 2026, 11:00 | 1.059.410 | 1.085.082 | 9 | 9 |
| 6. Okt. 2026, 10:00 | 1.041.571 | 1.087.804 | 4 | 11 |
| 6. Okt. 2026, 09:00 | 1.037.891 | 1.076.389 | 4 | 9 |
| 6. Okt. 2026, 08:00 | 1.033.512 | 1.088.625 | 2 | 7 |
| 6. Okt. 2026, 07:00 | 1.045.542 | 1.084.194 | 11 | 7 |
| 6. Okt. 2026, 06:00 | 1.040.995 | 1.096.747 | 3 | 4 |
| 6. Okt. 2026, 05:00 | 1.031.192 | 1.097.717 | 1 | 15 |
| 6. Okt. 2026, 04:00 | 1.043.606 | 1.094.226 | 11 | 22 |
| 6. Okt. 2026, 03:00 | 1.032.946 | 1.088.856 | 19 | 18 |
| 6. Okt. 2026, 02:00 | 1.044.636 | 1.074.783 | 17 | 15 |
| 6. Okt. 2026, 01:00 | 1.034.944 | 1.069.945 | 8 | 23 |
| 6. Okt. 2026, 00:00 | 988.352 | 1.033.986 | 13 | 26 |
| 5. Okt. 2026, 23:00 | 989.415 | 1.014.166 | 10 | 18 |
| 5. Okt. 2026, 22:00 | 984.195 | 1.017.382 | 10 | 23 |
| 5. Okt. 2026, 21:00 | 989.930 | 1.016.487 | 6 | 19 |
| 5. Okt. 2026, 20:00 | 987.301 | 1.013.888 | 9 | 14 |
| 5. Okt. 2026, 19:00 | 990.532 | 1.015.314 | 13 | 17 |
| 5. Okt. 2026, 18:00 | 995.416 | 1.021.304 | 9 | 22 |
| 5. Okt. 2026, 17:00 | 990.561 | 1.016.648 | 10 | 21 |
| 5. Okt. 2026, 16:00 | 988.846 | 1.024.460 | 9 | 17 |
| 5. Okt. 2026, 15:00 | 995.786 | 1.021.045 | 6 | 19 |
| 5. Okt. 2026, 14:00 | 992.884 | 1.018.894 | 5 | 21 |
| 5. Okt. 2026, 13:00 | 977.301 | 1.023.685 | 3 | 13 |
| 5. Okt. 2026, 12:00 | 983.480 | 1.019.623 | 7 | 16 |
| 5. Okt. 2026, 11:00 | 976.864 | 1.021.984 | 4 | 8 |
| 5. Okt. 2026, 10:00 | 992.460 | 1.022.084 | 3 | 8 |
| 5. Okt. 2026, 09:00 | 987.751 | 1.024.539 | 7 | 17 |
| 5. Okt. 2026, 08:00 | 993.497 | 1.024.091 | 6 | 11 |
| 5. Okt. 2026, 07:00 | 989.340 | 1.025.832 | 8 | 9 |
| 5. Okt. 2026, 06:00 | 993.983 | 1.026.621 | 4 | 9 |
| 5. Okt. 2026, 05:00 | 985.480 | 1.027.178 | 6 | 18 |
| 5. Okt. 2026, 04:00 | 937.007 | 1.032.552 | 7 | 17 |
| 5. Okt. 2026, 03:00 | 1.001.236 | 1.044.331 | 12 | 18 |
| 5. Okt. 2026, 02:00 | 1.021.220 | 1.054.556 | 10 | 18 |
| 5. Okt. 2026, 01:00 | 1.026.739 | 1.055.961 | 8 | 19 |
| 5. Okt. 2026, 00:00 | 1.021.735 | 1.054.521 | 15 | 21 |
| 4. Okt. 2026, 23:00 | 1.018.214 | 1.056.771 | 16 | 14 |
| 4. Okt. 2026, 22:00 | 1.012.612 | 1.061.959 | 20 | 41 |
| 4. Okt. 2026, 21:00 | 1.030.771 | 1.063.060 | 12 | 20 |
| 4. Okt. 2026, 20:00 | 1.032.043 | 1.054.428 | 11 | 23 |
| 4. Okt. 2026, 19:00 | 1.015.843 | 1.054.189 | 6 | 30 |
| 4. Okt. 2026, 18:00 | 990.585 | 1.031.080 | 13 | 25 |
| 4. Okt. 2026, 17:00 | 1.039.613 | 1.070.400 | 10 | 32 |
| 4. Okt. 2026, 16:00 | 1.032.540 | 1.066.852 | 8 | 30 |
| 4. Okt. 2026, 15:00 | 1.029.086 | 1.038.376 | 21 | 32 |
| 4. Okt. 2026, 14:00 | 1.078.146 | 1.107.359 | 13 | 25 |
| 4. Okt. 2026, 13:00 | 1.078.309 | 1.106.844 | 13 | 14 |
| 4. Okt. 2026, 12:00 | 1.068.289 | 1.108.826 | 11 | 17 |
| 4. Okt. 2026, 11:00 | 1.074.419 | 1.096.228 | 4 | 10 |
| 4. Okt. 2026, 10:00 | 1.102.041 | 1.111.889 | 6 | 9 |
| 4. Okt. 2026, 09:00 | 1.073.680 | 1.113.640 | 3 | 7 |
| 4. Okt. 2026, 08:00 | 1.094.047 | 1.107.779 | 4 | 10 |
| 4. Okt. 2026, 07:00 | 1.102.506 | 1.123.684 | 3 | 10 |
| 4. Okt. 2026, 06:00 | 1.103.435 | 1.114.195 | 7 | 9 |
| 4. Okt. 2026, 05:00 | 1.102.382 | 1.128.046 | 12 | 22 |
| 4. Okt. 2026, 04:00 | 1.079.601 | 1.143.502 | 7 | 17 |
| 4. Okt. 2026, 03:00 | 1.112.030 | 1.139.153 | 6 | 12 |
| 4. Okt. 2026, 02:00 | 1.096.396 | 1.128.417 | 15 | 23 |
| 4. Okt. 2026, 01:00 | 1.104.488 | 1.137.029 | 13 | 18 |
| 4. Okt. 2026, 00:00 | 1.109.150 | 1.140.483 | 3 | 13 |
| 3. Okt. 2026, 23:00 | 1.106.787 | 1.144.083 | 11 | 13 |
| 3. Okt. 2026, 22:00 | 1.121.631 | 1.149.596 | 4 | 21 |
| 3. Okt. 2026, 21:00 | 1.103.070 | 1.145.774 | 10 | 24 |
| 3. Okt. 2026, 20:00 | 1.095.415 | 1.134.725 | 13 | 24 |
| 3. Okt. 2026, 19:00 | 1.104.592 | 1.135.577 | 10 | 30 |
| 3. Okt. 2026, 18:00 | 1.088.900 | 1.151.030 | 9 | 18 |
| 3. Okt. 2026, 17:00 | 1.113.104 | 1.147.779 | 7 | 16 |
| 3. Okt. 2026, 16:00 | 1.114.188 | 1.143.578 | 11 | 18 |
| 3. Okt. 2026, 15:00 | 1.084.788 | 1.143.675 | 9 | 18 |
| 3. Okt. 2026, 14:00 | 1.106.966 | 1.144.618 | 8 | 15 |
| 3. Okt. 2026, 13:00 | 1.122.761 | 1.150.504 | 8 | 10 |
| 3. Okt. 2026, 12:00 | 1.117.481 | 1.153.484 | 5 | 10 |
| 3. Okt. 2026, 11:00 | 1.112.948 | 1.153.156 | 8 | 6 |
| 3. Okt. 2026, 10:00 | 1.113.003 | 1.158.019 | 6 | 13 |
| 3. Okt. 2026, 09:00 | 1.109.438 | 1.151.505 | 5 | 12 |
| 3. Okt. 2026, 08:00 | 1.110.956 | 1.163.891 | 2 | 9 |
| 3. Okt. 2026, 07:00 | 1.127.019 | 1.161.705 | 5 | 12 |
| 3. Okt. 2026, 06:00 | 1.120.561 | 1.156.709 | 12 | 12 |
| 3. Okt. 2026, 05:00 | 1.110.636 | 1.148.234 | 24 | 8 |
| 3. Okt. 2026, 04:00 | 1.131.273 | 1.170.250 | 7 | 12 |
| 3. Okt. 2026, 03:00 | 1.106.491 | 1.151.346 | 8 | 16 |
| 3. Okt. 2026, 02:00 | 1.090.111 | 1.130.813 | 23 | 14 |
| 3. Okt. 2026, 01:00 | 1.094.729 | 1.124.959 | 10 | 18 |
| 3. Okt. 2026, 00:00 | 1.095.505 | 1.123.780 | 7 | 12 |
| 2. Okt. 2026, 23:00 | 1.089.027 | 1.129.497 | 9 | 12 |
| 2. Okt. 2026, 22:00 | 1.074.278 | 1.097.968 | 21 | 32 |
| 2. Okt. 2026, 21:00 | 1.108.236 | 1.124.660 | 15 | 22 |
| 2. Okt. 2026, 20:00 | 1.100.943 | 1.144.202 | 12 | 16 |
| 2. Okt. 2026, 19:00 | 1.103.553 | 1.139.399 | 14 | 20 |
| 2. Okt. 2026, 18:00 | 1.099.594 | 1.131.067 | 12 | 15 |
| 2. Okt. 2026, 17:00 | 1.095.966 | 1.127.660 | 12 | 18 |
| 2. Okt. 2026, 16:00 | 1.103.046 | 1.131.574 | 7 | 13 |
| 2. Okt. 2026, 15:00 | 1.101.241 | 1.131.784 | 8 | 14 |
| 2. Okt. 2026, 14:00 | 1.093.146 | 1.119.979 | 12 | 13 |
| 2. Okt. 2026, 13:00 | 1.076.358 | 1.110.838 | 7 | 14 |
| 2. Okt. 2026, 12:00 | 1.087.962 | 1.111.945 | 7 | 8 |
| 2. Okt. 2026, 11:00 | 1.081.244 | 1.120.656 | 8 | 11 |
| 2. Okt. 2026, 10:00 | 1.070.719 | 1.116.307 | 9 | 8 |
| 2. Okt. 2026, 09:00 | 1.074.954 | 1.116.375 | 6 | 8 |
| 2. Okt. 2026, 08:00 | 1.057.462 | 1.103.567 | 5 | 16 |
| 2. Okt. 2026, 07:00 | 1.037.147 | 1.083.062 | 2 | 9 |
| 2. Okt. 2026, 06:00 | 1.027.732 | 1.067.293 | 5 | 10 |
| 2. Okt. 2026, 05:00 | 1.011.637 | 1.052.017 | 4 | 6 |
| 2. Okt. 2026, 04:00 | 1.012.335 | 1.053.179 | 9 | 17 |
| 2. Okt. 2026, 03:00 | 1.012.218 | 1.048.406 | 5 | 17 |
| 2. Okt. 2026, 02:00 | 1.011.270 | 1.048.281 | 15 | 12 |
| 2. Okt. 2026, 01:00 | 1.000.532 | 1.053.052 | 11 | 19 |
| 2. Okt. 2026, 00:00 | 1.007.581 | 1.036.512 | 3 | 16 |
| 1. Okt. 2026, 23:00 | 1.009.837 | 1.041.449 | 13 | 10 |
| 1. Okt. 2026, 22:00 | 1.009.055 | 1.047.123 | 15 | 21 |
| 1. Okt. 2026, 21:00 | 1.016.602 | 1.045.613 | 10 | 21 |
| 1. Okt. 2026, 20:00 | 1.016.433 | 1.042.353 | 12 | 16 |
| 1. Okt. 2026, 19:00 | 1.017.315 | 1.045.693 | 20 | 29 |
| 1. Okt. 2026, 18:00 | 1.013.559 | 1.045.700 | 6 | 18 |
| 1. Okt. 2026, 17:00 | 1.004.807 | 1.029.835 | 8 | 14 |
| 1. Okt. 2026, 16:00 | 994.951 | 1.030.531 | 5 | 17 |
| 1. Okt. 2026, 15:00 | 1.000.775 | 1.022.947 | 11 | 20 |
| 1. Okt. 2026, 14:00 | 1.007.473 | 1.022.786 | 10 | 12 |
| 1. Okt. 2026, 13:00 | 994.273 | 1.011.248 | 5 | 19 |
| 1. Okt. 2026, 12:00 | 986.652 | 1.011.592 | 5 | 18 |
| 1. Okt. 2026, 11:00 | 992.495 | 1.025.000 | 8 | 15 |
| 1. Okt. 2026, 10:00 | 1.003.228 | 1.023.524 | 4 | 9 |
| 1. Okt. 2026, 09:00 | 997.623 | 1.021.665 | 5 | 11 |
| 1. Okt. 2026, 08:00 | 998.345 | 1.016.418 | 2 | 12 |
| 1. Okt. 2026, 07:00 | 991.435 | 1.023.241 | 11 | 12 |
| 1. Okt. 2026, 06:00 | 1.003.228 | 1.021.218 | 5 | 14 |
| 1. Okt. 2026, 05:00 | 993.521 | 1.019.680 | 8 | 13 |
| 1. Okt. 2026, 04:00 | 988.918 | 1.021.968 | 3 | 14 |
| 1. Okt. 2026, 03:00 | 989.918 | 1.024.684 | 5 | 16 |
| 1. Okt. 2026, 02:00 | 995.008 | 1.023.890 | 8 | 14 |
| 1. Okt. 2026, 01:00 | 1.000.976 | 1.022.771 | 7 | 27 |
| 1. Okt. 2026, 00:00 | 991.783 | 1.017.883 | 7 | 21 |
| 30. Sept. 2026, 23:00 | 1.002.958 | 1.011.288 | 36 | 19 |
| 30. Sept. 2026, 22:00 | 1.009.911 | 1.039.225 | 8 | 23 |
| 30. Sept. 2026, 21:00 | 1.010.132 | 1.048.360 | 11 | 22 |
| 30. Sept. 2026, 20:00 | 1.031.535 | 1.060.743 | 10 | 22 |
| 30. Sept. 2026, 19:00 | 1.042.737 | 1.087.091 | 10 | 14 |
| 30. Sept. 2026, 18:00 | 1.022.303 | 1.064.834 | 6 | 15 |
| 30. Sept. 2026, 17:00 | 1.022.267 | 1.071.220 | 5 | 18 |
| 30. Sept. 2026, 16:00 | 1.052.772 | 1.089.761 | 5 | 9 |
| 30. Sept. 2026, 15:00 | 1.020.191 | 1.076.688 | 9 | 14 |
| 30. Sept. 2026, 14:00 | 1.041.969 | 1.062.198 | 3 | 14 |
| 30. Sept. 2026, 13:00 | 1.045.295 | 1.089.039 | 13 | 11 |
| 30. Sept. 2026, 12:00 | 1.046.023 | 1.088.698 | 1 | 7 |
| 30. Sept. 2026, 10:00 | 1.046.023 | – | 1 | 0 |
| 30. Sept. 2026, 09:00 | 1.041.969 | 1.098.647 | 5 | 11 |
| 30. Sept. 2026, 08:00 | 1.041.969 | 1.099.118 | 1 | 3 |
| 30. Sept. 2026, 07:00 | – | 1.095.480 | 0 | 8 |
| 30. Sept. 2026, 06:00 | 1.052.525 | 1.099.411 | 4 | 3 |
| 30. Sept. 2026, 05:00 | 1.060.064 | 1.095.420 | 7 | 12 |
| 30. Sept. 2026, 04:00 | 1.070.990 | 1.090.086 | 6 | 16 |
| 30. Sept. 2026, 03:00 | 1.063.845 | 1.093.811 | 9 | 18 |
| 30. Sept. 2026, 02:00 | 1.059.298 | 1.094.574 | 11 | 20 |
| 30. Sept. 2026, 01:00 | 1.047.452 | 1.077.396 | 36 | 7 |
| 30. Sept. 2026, 00:00 | 1.090.588 | 1.109.419 | 8 | 13 |
| 29. Sept. 2026, 23:00 | 1.095.037 | 1.118.435 | 15 | 12 |
| 29. Sept. 2026, 22:00 | 1.075.053 | 1.121.295 | 15 | 12 |