Item wird geladen…
Item wird geladen…
I should try cooking this. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 19:00 | 800 | – | 26 | 0 |
| 6. Okt. 2026, 17:00 | 695 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | 500 | – | 5 | 0 |
| 5. Okt. 2026, 21:00 | 500 | – | 51 | 0 |
| 5. Okt. 2026, 17:00 | 500 | – | 5 | 0 |
| 5. Okt. 2026, 14:00 | 500 | – | 72 | 0 |
| 5. Okt. 2026, 09:00 | 500 | – | 1.358 | 0 |
| 5. Okt. 2026, 04:00 | 500 | – | 1 | 0 |
| 5. Okt. 2026, 03:00 | – | 479 | 0 | 680 |
| 4. Okt. 2026, 21:00 | 445 | 443 | 998 | 1.513 |
| 4. Okt. 2026, 20:00 | – | 117 | 0 | 2 |
| 4. Okt. 2026, 19:00 | – | 117 | 0 | 10 |
| 4. Okt. 2026, 16:00 | – | 117 | 0 | 10 |
| 4. Okt. 2026, 15:00 | – | 117 | 0 | 100 |
| 4. Okt. 2026, 14:00 | – | 117 | 0 | 10 |
| 4. Okt. 2026, 10:00 | – | 433 | 0 | 164 |
| 4. Okt. 2026, 09:00 | – | 443 | 0 | 110 |
| 4. Okt. 2026, 08:00 | – | 443 | 0 | 220 |
| 4. Okt. 2026, 03:00 | 443 | – | 95 | 0 |
| 4. Okt. 2026, 02:00 | 443 | – | 5 | 0 |
| 2. Okt. 2026, 19:00 | – | 324 | 0 | 63 |
| 2. Okt. 2026, 16:00 | – | 473 | 0 | 63 |
| 1. Okt. 2026, 23:00 | – | 445 | 0 | 162 |
| 1. Okt. 2026, 17:00 | – | 380 | 0 | 1 |
| 1. Okt. 2026, 08:00 | – | 500 | 0 | 230 |
| 1. Okt. 2026, 03:00 | – | 447 | 0 | 898 |
| 1. Okt. 2026, 00:00 | 591 | – | 546 | 0 |
| 30. Sept. 2026, 21:00 | 591 | – | 127 | 0 |
| 30. Sept. 2026, 14:00 | 591 | – | 26 | 0 |
| 30. Sept. 2026, 07:00 | 591 | – | 1 | 0 |
| 30. Sept. 2026, 03:00 | – | 443 | 0 | 175 |
| 30. Sept. 2026, 01:00 | – | 443 | 0 | 1 |
| 30. Sept. 2026, 00:00 | – | 236 | 0 | 11 |
| 29. Sept. 2026, 17:00 | – | 443 | 0 | 30 |
| 29. Sept. 2026, 16:00 | 443 | – | 228 | 0 |
| 29. Sept. 2026, 04:00 | 465 | – | 76 | 0 |
| 29. Sept. 2026, 03:00 | 465 | – | 1 | 0 |
| 28. Sept. 2026, 08:00 | 549 | – | 507 | 0 |
| 28. Sept. 2026, 06:00 | 563 | – | 108 | 0 |
| 28. Sept. 2026, 00:00 | 563 | – | 20 | 0 |
| 27. Sept. 2026, 18:00 | 563 | – | 439 | 0 |
| 27. Sept. 2026, 05:00 | 465 | – | 23 | 0 |
| 27. Sept. 2026, 02:00 | 465 | – | 19 | 0 |
| 27. Sept. 2026, 01:00 | – | 454 | 0 | 7 |
| 26. Sept. 2026, 21:00 | – | 453 | 0 | 280 |
| 26. Sept. 2026, 11:00 | – | 440 | 0 | 10 |
| 25. Sept. 2026, 21:00 | 465 | – | 130 | 0 |
| 25. Sept. 2026, 14:00 | – | 798 | 0 | 10 |
| 25. Sept. 2026, 10:00 | – | 798 | 0 | 200 |
| 25. Sept. 2026, 06:00 | – | 435 | 0 | 270 |
| 25. Sept. 2026, 04:00 | 75 | – | 4 | 0 |
| 24. Sept. 2026, 23:00 | 917 | – | 793 | 0 |
| 24. Sept. 2026, 12:00 | 1.753 | – | 68 | 0 |
| 24. Sept. 2026, 04:00 | 1.753 | – | 2 | 0 |
| 24. Sept. 2026, 00:00 | 1.753 | 799 | 10 | 687 |
| 23. Sept. 2026, 23:00 | – | 443 | 0 | 52 |
| 23. Sept. 2026, 19:00 | – | 443 | 0 | 11 |
| 23. Sept. 2026, 01:00 | 112 | – | 10 | 0 |
| 22. Sept. 2026, 18:00 | – | 343 | 0 | 12 |
| 22. Sept. 2026, 15:00 | – | 421 | 0 | 63 |
| 22. Sept. 2026, 13:00 | 618 | 421 | 12 | 1 |
| 22. Sept. 2026, 05:00 | – | 699 | 0 | 69 |
| 21. Sept. 2026, 02:00 | – | 421 | 0 | 100 |
| 21. Sept. 2026, 00:00 | – | 421 | 0 | 105 |
| 20. Sept. 2026, 23:00 | – | 597 | 0 | 400 |
| 20. Sept. 2026, 20:00 | – | 222 | 0 | 199 |
| 20. Sept. 2026, 19:00 | – | 222 | 0 | 100 |
| 20. Sept. 2026, 18:00 | 1.629 | – | 1 | 0 |
| 20. Sept. 2026, 04:00 | 443 | 502 | 24 | 147 |
| 19. Sept. 2026, 17:00 | 1.000 | – | 1 | 0 |
| 18. Sept. 2026, 05:00 | – | 74 | 0 | 38 |
| 17. Sept. 2026, 22:00 | – | 443 | 0 | 121 |
| 17. Sept. 2026, 07:00 | – | 398 | 0 | 388 |
| 15. Sept. 2026, 00:00 | 465 | – | 21 | 0 |
| 14. Sept. 2026, 22:00 | 465 | – | 4 | 0 |
| 14. Sept. 2026, 13:00 | – | 421 | 0 | 16 |
| 14. Sept. 2026, 02:00 | – | 443 | 0 | 200 |
| 14. Sept. 2026, 00:00 | 8.650 | 421 | 200 | 6 |
| 13. Sept. 2026, 08:00 | 465 | – | 129 | 0 |
| 13. Sept. 2026, 01:00 | – | 619 | 0 | 182 |
| 12. Sept. 2026, 23:00 | – | 421 | 0 | 1 |
| 12. Sept. 2026, 19:00 | – | 443 | 0 | 26 |
| 12. Sept. 2026, 16:00 | – | 443 | 0 | 4 |
| 11. Sept. 2026, 14:00 | 651 | – | 249 | 0 |
| 11. Sept. 2026, 02:00 | 651 | – | 51 | 0 |
| 10. Sept. 2026, 20:00 | – | 368 | 0 | 58 |
| 10. Sept. 2026, 00:00 | 443 | – | 513 | 0 |
| 9. Sept. 2026, 20:00 | – | 443 | 0 | 798 |
| 9. Sept. 2026, 17:00 | – | 443 | 0 | 1.982 |
| 9. Sept. 2026, 09:00 | – | 443 | 0 | 650 |
| 9. Sept. 2026, 05:00 | – | 443 | 0 | 200 |
| 9. Sept. 2026, 02:00 | – | 443 | 0 | 690 |
| 9. Sept. 2026, 01:00 | – | 242 | 0 | 19 |
| 8. Sept. 2026, 06:00 | 443 | – | 200 | 0 |
| 8. Sept. 2026, 00:00 | 465 | 442 | 86 | 722 |
| 7. Sept. 2026, 14:00 | – | 443 | 0 | 52 |
| 7. Sept. 2026, 12:00 | 443 | – | 69 | 0 |
| 6. Sept. 2026, 22:00 | 1.004 | – | 21 | 0 |
| 6. Sept. 2026, 21:00 | 1.004 | – | 1 | 0 |
| 6. Sept. 2026, 20:00 | 1.004 | 1.500 | 1 | 1 |
| 6. Sept. 2026, 19:00 | – | 1.500 | 0 | 10 |
| 6. Sept. 2026, 18:00 | – | 440 | 0 | 2 |
| 6. Sept. 2026, 17:00 | 537 | – | 19 | 0 |
| 6. Sept. 2026, 03:00 | – | 435 | 0 | 2 |
| 6. Sept. 2026, 01:00 | – | 1.000 | 0 | 182 |
| 5. Sept. 2026, 01:00 | 443 | – | 375 | 0 |
| 5. Sept. 2026, 00:00 | 443 | 443 | 1 | 901 |
| 4. Sept. 2026, 16:00 | 443 | – | 1 | 0 |
| 4. Sept. 2026, 01:00 | – | 443 | 0 | 250 |
| 3. Sept. 2026, 21:00 | – | 1.200 | 0 | 157 |
| 3. Sept. 2026, 20:00 | 1.297 | 1.200 | 77 | 100 |
| 3. Sept. 2026, 19:00 | 1.297 | – | 23 | 0 |
| 3. Sept. 2026, 16:00 | – | 1.300 | 0 | 1 |
| 3. Sept. 2026, 07:00 | – | 1.500 | 0 | 1 |
| 3. Sept. 2026, 01:00 | – | 651 | 0 | 405 |
| 2. Sept. 2026, 00:00 | – | 93 | 0 | 1 |
| 31. Aug. 2026, 23:00 | – | 1 | 0 | 24 |
| 31. Aug. 2026, 14:00 | – | 391 | 0 | 29 |
| 30. Aug. 2026, 03:00 | – | 431 | 0 | 52 |
| 30. Aug. 2026, 01:00 | – | 410 | 0 | 18 |
| 29. Aug. 2026, 21:00 | – | 431 | 0 | 1 |
| 29. Aug. 2026, 14:00 | – | 410 | 0 | 1 |
| 29. Aug. 2026, 08:00 | – | 431 | 0 | 200 |
| 29. Aug. 2026, 02:00 | – | 299 | 0 | 428 |
| 29. Aug. 2026, 01:00 | – | 289 | 0 | 410 |
| 28. Aug. 2026, 20:00 | – | 422 | 0 | 1.034 |
| 28. Aug. 2026, 03:00 | 1.212 | – | 21 | 0 |
| 27. Aug. 2026, 01:00 | 452 | – | 12 | 0 |
| 26. Aug. 2026, 18:00 | 452 | – | 20 | 0 |
| 26. Aug. 2026, 14:00 | 452 | – | 3 | 0 |
| 25. Aug. 2026, 10:00 | 452 | – | 1 | 0 |
| 25. Aug. 2026, 08:00 | 452 | – | 36 | 0 |
| 25. Aug. 2026, 01:00 | 452 | – | 6 | 0 |
| 24. Aug. 2026, 22:00 | 452 | – | 8 | 0 |
| 24. Aug. 2026, 00:00 | 452 | – | 4 | 0 |
| 23. Aug. 2026, 07:00 | 431 | – | 224 | 0 |
| 23. Aug. 2026, 04:00 | – | 431 | 0 | 300 |
| 22. Aug. 2026, 20:00 | – | 412 | 0 | 112 |
| 22. Aug. 2026, 17:00 | – | 421 | 0 | 500 |
| 22. Aug. 2026, 14:00 | – | 421 | 0 | 400 |
| 22. Aug. 2026, 04:00 | – | 421 | 0 | 36 |
| 21. Aug. 2026, 14:00 | – | 421 | 0 | 100 |
| 21. Aug. 2026, 12:00 | – | 421 | 0 | 1 |
| 21. Aug. 2026, 10:00 | – | 412 | 0 | 978 |
| 21. Aug. 2026, 04:00 | 431 | 413 | 12 | 2.000 |
| 20. Aug. 2026, 23:00 | – | 42 | 0 | 10 |
| 20. Aug. 2026, 22:00 | – | 1 | 0 | 2 |
| 19. Aug. 2026, 17:00 | – | 431 | 0 | 100 |
| 19. Aug. 2026, 16:00 | – | 431 | 0 | 1 |
| 18. Aug. 2026, 23:00 | – | 410 | 0 | 30 |
| 18. Aug. 2026, 17:00 | – | 200 | 0 | 100 |
| 18. Aug. 2026, 00:00 | – | 429 | 0 | 324 |
| 17. Aug. 2026, 23:00 | – | 363 | 0 | 163 |
| 17. Aug. 2026, 16:00 | – | 275 | 0 | 101 |
| 17. Aug. 2026, 15:00 | – | 410 | 0 | 500 |
| 17. Aug. 2026, 14:00 | – | 410 | 0 | 200 |
| 17. Aug. 2026, 12:00 | – | 262 | 0 | 26 |
| 17. Aug. 2026, 06:00 | – | 1 | 0 | 1.193 |
| 17. Aug. 2026, 03:00 | – | 413 | 0 | 202 |
| 17. Aug. 2026, 02:00 | – | 353 | 0 | 4 |
| 17. Aug. 2026, 01:00 | – | 413 | 0 | 200 |
| 16. Aug. 2026, 22:00 | – | 431 | 0 | 74 |
| 16. Aug. 2026, 21:00 | – | 353 | 0 | 100 |
| 16. Aug. 2026, 06:00 | – | 250 | 0 | 38 |
| 15. Aug. 2026, 10:00 | – | 597 | 0 | 78 |
| 14. Aug. 2026, 16:00 | – | 500 | 0 | 19 |
| 12. Aug. 2026, 19:00 | – | 752 | 0 | 512 |
| 12. Aug. 2026, 02:00 | – | 1.000 | 0 | 1 |