Item wird geladen…
Item wird geladen…
A sturdy container packed with ice and full to the brim with marlin. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 8. Okt. 2026, 12:00 | – | 36.000 | 0 | 30 |
| 8. Okt. 2026, 11:00 | – | 36.000 | 0 | 20 |
| 8. Okt. 2026, 10:00 | – | 36.000 | 0 | 10 |
| 8. Okt. 2026, 09:00 | 35.000 | – | 19 | 0 |
| 8. Okt. 2026, 05:00 | 35.000 | 36.000 | 2 | 1 |
| 7. Okt. 2026, 23:00 | 35.000 | – | 76 | 0 |
| 7. Okt. 2026, 21:00 | 35.000 | – | 35 | 0 |
| 7. Okt. 2026, 19:00 | 34.525 | – | 79 | 0 |
| 7. Okt. 2026, 17:00 | 35.000 | – | 92 | 0 |
| 7. Okt. 2026, 16:00 | 35.000 | – | 154 | 0 |
| 7. Okt. 2026, 09:00 | 34.388 | – | 1.149 | 0 |
| 7. Okt. 2026, 03:00 | 35.112 | – | 104 | 0 |
| 7. Okt. 2026, 01:00 | 35.111 | – | 1 | 0 |
| 7. Okt. 2026, 00:00 | 35.111 | – | 83 | 0 |
| 6. Okt. 2026, 23:00 | 35.111 | – | 1 | 0 |
| 6. Okt. 2026, 22:00 | 35.111 | – | 3 | 0 |
| 6. Okt. 2026, 20:00 | 35.111 | – | 1 | 0 |
| 6. Okt. 2026, 16:00 | 35.111 | – | 13 | 0 |
| 6. Okt. 2026, 14:00 | – | 36.000 | 0 | 250 |
| 6. Okt. 2026, 12:00 | 35.000 | – | 1 | 0 |
| 6. Okt. 2026, 10:00 | 35.000 | – | 10 | 0 |
| 6. Okt. 2026, 09:00 | 35.000 | – | 52 | 0 |
| 6. Okt. 2026, 08:00 | – | 36.000 | 0 | 1 |
| 6. Okt. 2026, 07:00 | – | 36.000 | 0 | 1 |
| 6. Okt. 2026, 02:00 | 33.000 | – | 1 | 0 |
| 6. Okt. 2026, 01:00 | 33.953 | – | 852 | 0 |
| 5. Okt. 2026, 23:00 | 35.000 | – | 2 | 0 |
| 5. Okt. 2026, 20:00 | 35.000 | – | 92 | 0 |
| 5. Okt. 2026, 17:00 | 35.000 | – | 5 | 0 |
| 5. Okt. 2026, 16:00 | 35.000 | – | 5 | 0 |
| 5. Okt. 2026, 14:00 | 35.000 | – | 18 | 0 |
| 5. Okt. 2026, 12:00 | 35.000 | – | 29 | 0 |
| 5. Okt. 2026, 09:00 | 35.000 | – | 1 | 0 |
| 5. Okt. 2026, 07:00 | 35.000 | – | 17 | 0 |
| 5. Okt. 2026, 05:00 | 35.000 | – | 2 | 0 |
| 5. Okt. 2026, 04:00 | 35.000 | – | 202 | 0 |
| 5. Okt. 2026, 03:00 | 35.000 | – | 56 | 0 |
| 5. Okt. 2026, 01:00 | 31.568 | 30.000 | 1.277 | 65 |
| 5. Okt. 2026, 00:00 | 34.490 | 35.200 | 379 | 250 |
| 4. Okt. 2026, 23:00 | – | 35.200 | 0 | 2 |
| 4. Okt. 2026, 20:00 | – | 35.200 | 0 | 250 |
| 4. Okt. 2026, 18:00 | 35.000 | – | 67 | 0 |
| 4. Okt. 2026, 16:00 | – | 35.200 | 0 | 250 |
| 4. Okt. 2026, 15:00 | 35.000 | – | 162 | 0 |
| 4. Okt. 2026, 14:00 | 35.000 | – | 200 | 0 |
| 4. Okt. 2026, 12:00 | 35.000 | 35.200 | 1 | 250 |
| 4. Okt. 2026, 08:00 | 35.351 | – | 250 | 0 |
| 4. Okt. 2026, 01:00 | 35.351 | – | 1 | 0 |
| 3. Okt. 2026, 23:00 | 35.351 | 35.999 | 1 | 2 |
| 3. Okt. 2026, 22:00 | 35.351 | – | 1 | 0 |
| 3. Okt. 2026, 21:00 | 35.351 | – | 2 | 0 |
| 3. Okt. 2026, 20:00 | 35.351 | – | 4 | 0 |
| 3. Okt. 2026, 19:00 | 35.000 | – | 1 | 0 |
| 3. Okt. 2026, 17:00 | 35.000 | – | 4 | 0 |
| 3. Okt. 2026, 14:00 | 35.000 | – | 75 | 0 |
| 3. Okt. 2026, 13:00 | 35.000 | 35.999 | 18 | 1 |
| 3. Okt. 2026, 11:00 | 35.000 | – | 45 | 0 |
| 3. Okt. 2026, 09:00 | 35.000 | 35.999 | 50 | 1 |
| 3. Okt. 2026, 08:00 | 35.000 | 35.999 | 1 | 1 |
| 3. Okt. 2026, 05:00 | 35.000 | – | 177 | 0 |
| 3. Okt. 2026, 01:00 | 35.000 | 36.000 | 25 | 1 |
| 2. Okt. 2026, 21:00 | 35.000 | – | 10 | 0 |
| 2. Okt. 2026, 19:00 | 35.000 | – | 14 | 0 |
| 2. Okt. 2026, 16:00 | 34.444 | 36.000 | 1 | 1 |
| 2. Okt. 2026, 15:00 | 34.276 | – | 106 | 0 |
| 2. Okt. 2026, 14:00 | 35.005 | – | 213 | 0 |
| 2. Okt. 2026, 04:00 | 34.391 | 34.500 | 100 | 15 |
| 2. Okt. 2026, 00:00 | 34.951 | – | 247 | 0 |
| 1. Okt. 2026, 23:00 | – | 35.500 | 0 | 4 |
| 1. Okt. 2026, 22:00 | – | 35.500 | 0 | 10 |
| 1. Okt. 2026, 17:00 | 35.000 | 36.000 | 19 | 21 |
| 1. Okt. 2026, 15:00 | 35.000 | – | 1 | 0 |
| 1. Okt. 2026, 06:00 | 35.000 | – | 11 | 0 |
| 1. Okt. 2026, 05:00 | 35.000 | 35.923 | 161 | 1 |
| 1. Okt. 2026, 02:00 | 34.555 | – | 81 | 0 |
| 1. Okt. 2026, 01:00 | 34.555 | – | 6 | 0 |
| 1. Okt. 2026, 00:00 | 34.555 | 36.000 | 23 | 51 |
| 30. Sept. 2026, 21:00 | 34.918 | – | 220 | 0 |
| 30. Sept. 2026, 18:00 | – | 34.500 | 0 | 54 |
| 30. Sept. 2026, 17:00 | 34.248 | – | 1 | 0 |
| 30. Sept. 2026, 16:00 | 34.982 | – | 164 | 0 |
| 30. Sept. 2026, 15:00 | 35.000 | – | 20 | 0 |
| 30. Sept. 2026, 14:00 | – | 35.000 | 0 | 70 |
| 30. Sept. 2026, 13:00 | 34.248 | – | 1 | 0 |
| 30. Sept. 2026, 12:00 | 34.248 | – | 1 | 0 |
| 30. Sept. 2026, 09:00 | 34.160 | – | 149 | 0 |
| 30. Sept. 2026, 07:00 | 34.248 | – | 1 | 0 |
| 30. Sept. 2026, 05:00 | – | 34.000 | 0 | 59 |
| 30. Sept. 2026, 04:00 | 34.008 | – | 194 | 0 |
| 30. Sept. 2026, 02:00 | – | 33.417 | 0 | 289 |
| 29. Sept. 2026, 22:00 | 34.100 | – | 622 | 0 |
| 29. Sept. 2026, 21:00 | 35.000 | – | 50 | 0 |
| 29. Sept. 2026, 17:00 | 34.666 | 35.000 | 45 | 79 |
| 29. Sept. 2026, 13:00 | 35.000 | – | 61 | 0 |
| 29. Sept. 2026, 11:00 | 34.248 | – | 1 | 0 |
| 29. Sept. 2026, 10:00 | 34.001 | 35.000 | 18 | 1 |
| 29. Sept. 2026, 08:00 | 34.096 | – | 187 | 0 |
| 29. Sept. 2026, 07:00 | 34.248 | – | 36 | 0 |
| 29. Sept. 2026, 06:00 | 35.000 | – | 17 | 0 |
| 29. Sept. 2026, 02:00 | 34.248 | 36.000 | 6 | 1 |
| 28. Sept. 2026, 23:00 | 34.001 | – | 11 | 0 |
| 28. Sept. 2026, 22:00 | 34.190 | – | 248 | 0 |
| 28. Sept. 2026, 21:00 | 34.248 | – | 50 | 0 |
| 28. Sept. 2026, 20:00 | 34.917 | – | 90 | 0 |
| 28. Sept. 2026, 19:00 | 35.000 | – | 104 | 0 |
| 28. Sept. 2026, 18:00 | 35.000 | – | 1 | 0 |
| 28. Sept. 2026, 14:00 | 34.001 | 34.496 | 10 | 25 |
| 28. Sept. 2026, 13:00 | 34.001 | – | 5 | 0 |
| 28. Sept. 2026, 12:00 | 34.051 | – | 184 | 0 |
| 28. Sept. 2026, 08:00 | – | 35.000 | 0 | 190 |
| 28. Sept. 2026, 07:00 | 34.056 | – | 120 | 0 |
| 28. Sept. 2026, 03:00 | 35.000 | – | 9 | 0 |
| 28. Sept. 2026, 02:00 | 34.789 | – | 320 | 0 |
| 28. Sept. 2026, 01:00 | 35.000 | – | 3 | 0 |
| 28. Sept. 2026, 00:00 | 34.033 | – | 430 | 0 |
| 27. Sept. 2026, 21:00 | 34.056 | 34.904 | 178 | 100 |
| 27. Sept. 2026, 20:00 | 34.056 | – | 31 | 0 |
| 27. Sept. 2026, 18:00 | 34.056 | 35.773 | 78 | 250 |
| 27. Sept. 2026, 17:00 | 34.056 | – | 2 | 0 |
| 27. Sept. 2026, 14:00 | 34.056 | – | 96 | 0 |
| 27. Sept. 2026, 13:00 | 34.056 | – | 27 | 0 |
| 27. Sept. 2026, 12:00 | 34.056 | – | 48 | 0 |
| 27. Sept. 2026, 10:00 | 34.003 | – | 54 | 0 |
| 27. Sept. 2026, 06:00 | 34.001 | – | 1 | 0 |
| 27. Sept. 2026, 04:00 | 34.001 | – | 143 | 0 |
| 27. Sept. 2026, 02:00 | – | 34.111 | 0 | 98 |
| 26. Sept. 2026, 23:00 | 34.001 | – | 288 | 0 |
| 26. Sept. 2026, 22:00 | 34.000 | 34.111 | 1 | 1 |
| 26. Sept. 2026, 20:00 | 34.000 | – | 2 | 0 |
| 26. Sept. 2026, 19:00 | 34.001 | – | 100 | 0 |
| 26. Sept. 2026, 18:00 | 34.001 | – | 1 | 0 |
| 26. Sept. 2026, 16:00 | 34.001 | – | 211 | 0 |
| 26. Sept. 2026, 14:00 | 34.001 | – | 124 | 0 |
| 26. Sept. 2026, 13:00 | 34.001 | – | 94 | 0 |
| 26. Sept. 2026, 12:00 | 34.000 | 34.222 | 1 | 1 |
| 26. Sept. 2026, 08:00 | 34.000 | – | 18 | 0 |
| 26. Sept. 2026, 07:00 | – | 33.500 | 0 | 53 |
| 26. Sept. 2026, 04:00 | 33.500 | 34.222 | 1 | 250 |
| 26. Sept. 2026, 02:00 | – | 34.214 | 0 | 57 |
| 26. Sept. 2026, 01:00 | 33.500 | – | 140 | 0 |
| 25. Sept. 2026, 21:00 | 33.130 | – | 408 | 0 |
| 25. Sept. 2026, 17:00 | 33.290 | – | 169 | 0 |
| 25. Sept. 2026, 15:00 | 33.660 | – | 4 | 0 |
| 25. Sept. 2026, 12:00 | 33.808 | – | 388 | 0 |
| 25. Sept. 2026, 11:00 | – | 34.000 | 0 | 2 |
| 25. Sept. 2026, 09:00 | – | 34.222 | 0 | 100 |
| 25. Sept. 2026, 07:00 | 34.222 | 34.222 | 1 | 1 |
| 25. Sept. 2026, 04:00 | 34.222 | – | 4 | 0 |
| 25. Sept. 2026, 03:00 | – | 34.100 | 0 | 115 |
| 25. Sept. 2026, 02:00 | 34.000 | – | 59 | 0 |
| 25. Sept. 2026, 01:00 | 34.000 | – | 2 | 0 |
| 24. Sept. 2026, 18:00 | 34.222 | – | 26 | 0 |
| 24. Sept. 2026, 17:00 | 34.222 | – | 35 | 0 |
| 24. Sept. 2026, 16:00 | 33.510 | – | 40 | 0 |
| 24. Sept. 2026, 15:00 | 34.222 | 34.222 | 200 | 50 |
| 24. Sept. 2026, 14:00 | 33.510 | – | 56 | 0 |
| 24. Sept. 2026, 12:00 | 34.050 | – | 1 | 0 |
| 24. Sept. 2026, 11:00 | 34.300 | 34.300 | 4 | 1 |
| 24. Sept. 2026, 07:00 | 34.050 | – | 2 | 0 |
| 24. Sept. 2026, 05:00 | – | 34.300 | 0 | 2 |
| 24. Sept. 2026, 02:00 | 34.050 | 34.300 | 18 | 80 |
| 24. Sept. 2026, 00:00 | 34.050 | – | 1 | 0 |
| 23. Sept. 2026, 21:00 | 34.050 | – | 80 | 0 |
| 23. Sept. 2026, 20:00 | 34.050 | – | 1 | 0 |
| 23. Sept. 2026, 18:00 | 34.050 | – | 16 | 0 |
| 23. Sept. 2026, 17:00 | – | 34.198 | 0 | 292 |
| 23. Sept. 2026, 16:00 | – | 34.054 | 0 | 10 |
| 23. Sept. 2026, 14:00 | 34.050 | 34.054 | 36 | 31 |