Item wird geladen…
Item wird geladen…
Take this to Nigel to give the Toxic Staff of the Dead, Bow of Faerdhinen (c) or Crystal armour a cosmetic theme from Deadman: Annihilation. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | – | 9.999.999 | 0 | 2 |
| 6. Okt. 2026, 20:00 | 8.704.183 | 9.466.834 | 5 | 33 |
| 6. Okt. 2026, 19:00 | 9.677.852 | 9.999.999 | 14 | 5 |
| 6. Okt. 2026, 18:00 | – | 9.999.999 | 0 | 2 |
| 6. Okt. 2026, 17:00 | – | 9.999.999 | 0 | 8 |
| 6. Okt. 2026, 16:00 | 10.202.978 | 10.750.000 | 24 | 1 |
| 6. Okt. 2026, 15:00 | – | 10.750.000 | 0 | 10 |
| 6. Okt. 2026, 14:00 | 10.500.001 | 10.750.000 | 2 | 13 |
| 6. Okt. 2026, 13:00 | 10.949.734 | – | 20 | 0 |
| 6. Okt. 2026, 12:00 | 11.047.009 | – | 1 | 0 |
| 6. Okt. 2026, 11:00 | – | 11.599.667 | 0 | 6 |
| 6. Okt. 2026, 07:00 | – | 11.600.000 | 0 | 5 |
| 6. Okt. 2026, 05:00 | – | 11.600.000 | 0 | 1 |
| 6. Okt. 2026, 04:00 | 10.948.069 | 11.579.346 | 1 | 2 |
| 6. Okt. 2026, 03:00 | – | 11.464.069 | 0 | 6 |
| 6. Okt. 2026, 01:00 | – | 11.333.000 | 0 | 1 |
| 6. Okt. 2026, 00:00 | – | 11.333.000 | 0 | 1 |
| 5. Okt. 2026, 23:00 | – | 11.310.833 | 0 | 6 |
| 5. Okt. 2026, 21:00 | – | 11.200.000 | 0 | 1 |
| 5. Okt. 2026, 20:00 | – | 11.565.954 | 0 | 5 |
| 5. Okt. 2026, 19:00 | 10.895.017 | 11.548.389 | 1 | 6 |
| 5. Okt. 2026, 18:00 | – | 11.411.953 | 0 | 1 |
| 5. Okt. 2026, 17:00 | – | 11.651.607 | 0 | 1 |
| 5. Okt. 2026, 16:00 | 11.207.901 | 11.700.000 | 3 | 1 |
| 5. Okt. 2026, 15:00 | 11.249.012 | 11.677.708 | 1 | 7 |
| 5. Okt. 2026, 12:00 | 11.336.293 | – | 1 | 0 |
| 5. Okt. 2026, 11:00 | 11.950.000 | 11.948.930 | 2 | 4 |
| 5. Okt. 2026, 10:00 | 11.243.359 | 11.950.000 | 1 | 1 |
| 5. Okt. 2026, 09:00 | 11.950.000 | 12.007.000 | 4 | 8 |
| 5. Okt. 2026, 07:00 | 11.950.000 | – | 1 | 0 |
| 5. Okt. 2026, 06:00 | – | 11.998.000 | 0 | 2 |
| 5. Okt. 2026, 05:00 | 11.073.842 | 11.998.000 | 3 | 5 |
| 5. Okt. 2026, 04:00 | – | 11.949.999 | 0 | 1 |
| 5. Okt. 2026, 02:00 | 11.950.000 | 12.000.000 | 3 | 3 |
| 5. Okt. 2026, 01:00 | – | 11.935.492 | 0 | 11 |
| 5. Okt. 2026, 00:00 | 10.207.767 | – | 1 | 0 |
| 4. Okt. 2026, 23:00 | 9.557.830 | 12.071.751 | 51 | 2 |
| 4. Okt. 2026, 22:00 | – | 12.368.291 | 0 | 2 |
| 4. Okt. 2026, 21:00 | 11.950.000 | 12.199.400 | 4 | 5 |
| 4. Okt. 2026, 19:00 | – | 12.199.000 | 0 | 2 |
| 4. Okt. 2026, 17:00 | – | 12.033.167 | 0 | 6 |
| 4. Okt. 2026, 15:00 | – | 12.200.000 | 0 | 1 |
| 4. Okt. 2026, 14:00 | 11.703.864 | – | 4 | 0 |
| 4. Okt. 2026, 13:00 | 12.200.003 | 12.566.992 | 5 | 2 |
| 4. Okt. 2026, 12:00 | 11.688.876 | 12.566.992 | 3 | 4 |
| 4. Okt. 2026, 10:00 | – | 12.603.542 | 0 | 2 |
| 4. Okt. 2026, 09:00 | – | 12.273.319 | 0 | 1 |
| 4. Okt. 2026, 08:00 | – | 12.690.000 | 0 | 1 |
| 4. Okt. 2026, 06:00 | 11.800.000 | – | 1 | 0 |
| 4. Okt. 2026, 05:00 | – | 12.790.000 | 0 | 1 |
| 4. Okt. 2026, 04:00 | – | 12.400.000 | 0 | 5 |
| 4. Okt. 2026, 03:00 | – | 12.304.080 | 0 | 1 |
| 4. Okt. 2026, 01:00 | 11.500.004 | – | 1 | 0 |
| 4. Okt. 2026, 00:00 | 12.395.933 | 12.675.000 | 7 | 4 |
| 3. Okt. 2026, 23:00 | 11.666.666 | – | 3 | 0 |
| 3. Okt. 2026, 21:00 | 12.510.014 | 13.497.506 | 2 | 2 |
| 3. Okt. 2026, 20:00 | 12.500.003 | 13.497.506 | 5 | 1 |
| 3. Okt. 2026, 19:00 | 12.797.934 | 13.502.696 | 17 | 8 |
| 3. Okt. 2026, 18:00 | 12.800.999 | 12.951.663 | 1 | 3 |
| 3. Okt. 2026, 17:00 | – | 12.951.663 | 0 | 1 |
| 3. Okt. 2026, 15:00 | – | 12.951.663 | 0 | 7 |
| 3. Okt. 2026, 14:00 | 12.800.999 | 12.951.663 | 1 | 2 |
| 3. Okt. 2026, 13:00 | 12.800.999 | – | 1 | 0 |
| 3. Okt. 2026, 12:00 | 12.800.999 | 12.951.663 | 1 | 1 |
| 3. Okt. 2026, 11:00 | – | 12.951.663 | 0 | 1 |
| 3. Okt. 2026, 09:00 | – | 13.066.144 | 0 | 5 |
| 3. Okt. 2026, 08:00 | – | 12.998.000 | 0 | 1 |
| 3. Okt. 2026, 07:00 | 12.800.999 | – | 1 | 0 |
| 3. Okt. 2026, 06:00 | 12.800.999 | 12.998.000 | 1 | 3 |
| 3. Okt. 2026, 05:00 | – | 13.000.000 | 0 | 1 |
| 3. Okt. 2026, 04:00 | – | 13.387.488 | 0 | 1 |
| 3. Okt. 2026, 03:00 | – | 13.250.000 | 0 | 1 |
| 3. Okt. 2026, 01:00 | – | 13.250.000 | 0 | 1 |
| 3. Okt. 2026, 00:00 | 12.140.000 | 12.491.462 | 3 | 15 |
| 2. Okt. 2026, 23:00 | 12.140.000 | 12.410.307 | 3 | 7 |
| 2. Okt. 2026, 21:00 | – | 12.498.080 | 0 | 1 |
| 2. Okt. 2026, 20:00 | – | 12.500.000 | 0 | 2 |
| 2. Okt. 2026, 19:00 | 11.244.301 | 12.487.548 | 1 | 6 |
| 2. Okt. 2026, 18:00 | 12.190.353 | 12.170.097 | 6 | 9 |
| 2. Okt. 2026, 17:00 | 12.780.868 | – | 9 | 0 |
| 2. Okt. 2026, 16:00 | – | 13.524.067 | 0 | 3 |
| 2. Okt. 2026, 15:00 | 12.684.111 | – | 9 | 0 |
| 2. Okt. 2026, 14:00 | 13.301.000 | 13.500.000 | 4 | 1 |
| 2. Okt. 2026, 09:00 | – | 13.500.000 | 0 | 1 |
| 2. Okt. 2026, 06:00 | – | 13.512.034 | 0 | 2 |
| 2. Okt. 2026, 03:00 | – | 13.599.997 | 0 | 2 |
| 2. Okt. 2026, 02:00 | 13.251.002 | 13.599.997 | 3 | 5 |
| 2. Okt. 2026, 01:00 | 13.251.002 | 13.599.997 | 2 | 2 |
| 1. Okt. 2026, 21:00 | – | 13.562.032 | 0 | 2 |
| 1. Okt. 2026, 19:00 | – | 13.599.997 | 0 | 1 |
| 1. Okt. 2026, 18:00 | – | 13.599.997 | 0 | 1 |
| 1. Okt. 2026, 17:00 | 13.250.999 | 13.594.943 | 1 | 2 |
| 1. Okt. 2026, 16:00 | – | 13.589.888 | 0 | 1 |
| 1. Okt. 2026, 15:00 | – | 13.500.000 | 0 | 1 |
| 1. Okt. 2026, 14:00 | – | 13.500.000 | 0 | 1 |
| 1. Okt. 2026, 13:00 | 13.350.000 | – | 1 | 0 |
| 1. Okt. 2026, 11:00 | – | 13.599.997 | 0 | 1 |
| 1. Okt. 2026, 10:00 | 13.275.000 | – | 1 | 0 |
| 1. Okt. 2026, 07:00 | 13.250.999 | 13.599.997 | 2 | 2 |
| 1. Okt. 2026, 06:00 | – | 13.599.997 | 0 | 1 |
| 1. Okt. 2026, 05:00 | 13.342.022 | 13.599.997 | 3 | 2 |
| 1. Okt. 2026, 03:00 | – | 13.599.997 | 0 | 2 |
| 1. Okt. 2026, 02:00 | – | 13.400.000 | 0 | 1 |
| 1. Okt. 2026, 01:00 | 13.152.999 | – | 2 | 0 |
| 1. Okt. 2026, 00:00 | 13.152.999 | – | 1 | 0 |
| 30. Sept. 2026, 22:00 | 13.150.000 | – | 3 | 0 |
| 30. Sept. 2026, 21:00 | – | 13.549.377 | 0 | 6 |
| 30. Sept. 2026, 20:00 | – | 13.462.034 | 0 | 4 |
| 30. Sept. 2026, 19:00 | 12.981.364 | 13.385.543 | 2 | 2 |
| 30. Sept. 2026, 18:00 | 13.000.999 | 13.399.588 | 4 | 5 |
| 30. Sept. 2026, 17:00 | 12.961.729 | – | 1 | 0 |
| 30. Sept. 2026, 16:00 | – | 13.400.000 | 0 | 3 |
| 30. Sept. 2026, 15:00 | – | 13.400.000 | 0 | 3 |
| 30. Sept. 2026, 12:00 | – | 13.599.997 | 0 | 1 |
| 30. Sept. 2026, 03:00 | 30.715.221 | 13.559.998 | 1 | 5 |
| 30. Sept. 2026, 02:00 | 13.300.999 | – | 3 | 0 |
| 29. Sept. 2026, 23:00 | 13.300.999 | 13.599.997 | 1 | 1 |
| 29. Sept. 2026, 22:00 | 13.599.997 | – | 4 | 0 |
| 29. Sept. 2026, 21:00 | 13.300.999 | 13.599.997 | 1 | 1 |
| 29. Sept. 2026, 20:00 | – | 13.599.997 | 0 | 1 |
| 29. Sept. 2026, 17:00 | 13.209.965 | – | 7 | 0 |
| 29. Sept. 2026, 13:00 | – | 13.600.000 | 0 | 1 |
| 29. Sept. 2026, 08:00 | 13.500.999 | – | 2 | 0 |
| 29. Sept. 2026, 07:00 | – | 13.897.865 | 0 | 1 |
| 29. Sept. 2026, 05:00 | 13.500.999 | 13.900.000 | 1 | 1 |
| 29. Sept. 2026, 04:00 | 13.500.999 | 13.900.000 | 1 | 2 |
| 29. Sept. 2026, 03:00 | – | 13.900.000 | 0 | 1 |
| 29. Sept. 2026, 01:00 | – | 13.909.997 | 0 | 1 |
| 29. Sept. 2026, 00:00 | – | 13.909.997 | 0 | 1 |
| 28. Sept. 2026, 22:00 | 13.898.888 | 13.898.888 | 1 | 1 |
| 28. Sept. 2026, 20:00 | 13.800.000 | 13.909.997 | 1 | 1 |
| 28. Sept. 2026, 11:00 | 13.200.000 | – | 1 | 0 |
| 28. Sept. 2026, 09:00 | – | 13.909.997 | 0 | 1 |
| 28. Sept. 2026, 06:00 | – | 13.945.945 | 0 | 1 |
| 28. Sept. 2026, 04:00 | – | 13.945.945 | 0 | 2 |
| 28. Sept. 2026, 03:00 | – | 13.945.945 | 0 | 2 |
| 28. Sept. 2026, 02:00 | – | 13.517.898 | 0 | 2 |
| 28. Sept. 2026, 00:00 | – | 13.705.026 | 0 | 3 |
| 27. Sept. 2026, 23:00 | 13.643.905 | – | 1 | 0 |
| 27. Sept. 2026, 22:00 | 13.310.799 | 13.435.795 | 5 | 1 |
| 27. Sept. 2026, 21:00 | 13.350.000 | – | 1 | 0 |
| 27. Sept. 2026, 19:00 | – | 13.388.484 | 0 | 1 |
| 27. Sept. 2026, 16:00 | 13.280.668 | 13.450.000 | 6 | 4 |
| 27. Sept. 2026, 14:00 | – | 13.450.000 | 0 | 1 |
| 27. Sept. 2026, 12:00 | – | 13.450.000 | 0 | 2 |
| 27. Sept. 2026, 11:00 | 13.400.000 | – | 1 | 0 |
| 27. Sept. 2026, 08:00 | 13.400.000 | – | 1 | 0 |
| 27. Sept. 2026, 06:00 | – | 13.500.000 | 0 | 1 |
| 27. Sept. 2026, 05:00 | 13.397.375 | 13.674.693 | 3 | 3 |
| 27. Sept. 2026, 04:00 | – | 13.690.770 | 0 | 2 |
| 27. Sept. 2026, 01:00 | 13.442.501 | 13.739.000 | 1 | 1 |
| 26. Sept. 2026, 22:00 | 13.530.543 | 13.965.000 | 1 | 3 |
| 26. Sept. 2026, 21:00 | – | 13.965.000 | 0 | 1 |
| 26. Sept. 2026, 19:00 | – | 13.964.999 | 0 | 1 |
| 26. Sept. 2026, 18:00 | – | 13.965.000 | 0 | 3 |
| 26. Sept. 2026, 17:00 | 13.522.000 | 13.946.993 | 1 | 2 |
| 26. Sept. 2026, 15:00 | 13.302.619 | 14.046.993 | 1 | 2 |
| 26. Sept. 2026, 14:00 | – | 13.498.684 | 0 | 1 |
| 26. Sept. 2026, 13:00 | 13.522.000 | – | 1 | 0 |
| 26. Sept. 2026, 11:00 | – | 13.894.653 | 0 | 1 |
| 26. Sept. 2026, 06:00 | 13.200.000 | – | 1 | 0 |
| 26. Sept. 2026, 05:00 | 13.733.333 | 13.491.477 | 3 | 1 |
| 26. Sept. 2026, 04:00 | 13.100.003 | 13.500.000 | 1 | 1 |
| 26. Sept. 2026, 03:00 | – | 12.823.750 | 0 | 5 |
| 26. Sept. 2026, 02:00 | – | 12.823.750 | 0 | 1 |
| 26. Sept. 2026, 01:00 | 13.076.746 | 13.494.472 | 13 | 2 |
| 26. Sept. 2026, 00:00 | 13.145.502 | – | 2 | 0 |
| 25. Sept. 2026, 23:00 | 13.191.000 | 13.499.482 | 1 | 8 |