Item wird geladen…
Item wird geladen…
A banner showcasing the colours of Leagues VI: Demonic Pacts. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 04:00 | – | 64.000 | 0 | 1 |
| 7. Okt. 2026, 00:00 | – | 64.000 | 0 | 1 |
| 6. Okt. 2026, 22:00 | 32.559 | – | 1 | 0 |
| 6. Okt. 2026, 14:00 | 32.559 | – | 1 | 0 |
| 6. Okt. 2026, 13:00 | 32.559 | – | 1 | 0 |
| 6. Okt. 2026, 12:00 | 32.559 | – | 1 | 0 |
| 6. Okt. 2026, 08:00 | 32.559 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | 32.559 | – | 1 | 0 |
| 6. Okt. 2026, 01:00 | – | 65.000 | 0 | 1 |
| 6. Okt. 2026, 00:00 | 43.000 | – | 1 | 0 |
| 5. Okt. 2026, 22:00 | 43.000 | – | 2 | 0 |
| 5. Okt. 2026, 20:00 | – | 65.000 | 0 | 1 |
| 5. Okt. 2026, 19:00 | 43.000 | – | 1 | 0 |
| 5. Okt. 2026, 05:00 | – | 98.000 | 0 | 1 |
| 5. Okt. 2026, 04:00 | 43.000 | – | 1 | 0 |
| 4. Okt. 2026, 22:00 | – | 98.000 | 0 | 1 |
| 4. Okt. 2026, 21:00 | 43.000 | – | 1 | 0 |
| 4. Okt. 2026, 20:00 | 43.000 | – | 1 | 0 |
| 4. Okt. 2026, 17:00 | 42.273 | – | 1 | 0 |
| 4. Okt. 2026, 14:00 | 80.000 | 98.000 | 1 | 1 |
| 4. Okt. 2026, 06:00 | – | 98.000 | 0 | 1 |
| 3. Okt. 2026, 23:00 | 77.302 | – | 1 | 0 |
| 3. Okt. 2026, 22:00 | – | 98.000 | 0 | 1 |
| 3. Okt. 2026, 14:00 | – | 98.000 | 0 | 1 |
| 3. Okt. 2026, 13:00 | – | 98.000 | 0 | 1 |
| 3. Okt. 2026, 12:00 | – | 90.000 | 0 | 1 |
| 3. Okt. 2026, 01:00 | – | 98.000 | 0 | 1 |
| 3. Okt. 2026, 00:00 | – | 90.000 | 0 | 1 |
| 2. Okt. 2026, 23:00 | – | 90.000 | 0 | 1 |
| 2. Okt. 2026, 22:00 | – | 86.000 | 0 | 2 |
| 2. Okt. 2026, 20:00 | 23.152 | – | 1 | 0 |
| 2. Okt. 2026, 17:00 | – | 82.000 | 0 | 1 |
| 2. Okt. 2026, 15:00 | 100.000 | 50.000 | 1 | 1 |
| 1. Okt. 2026, 17:00 | 23.152 | – | 1 | 0 |
| 1. Okt. 2026, 14:00 | 23.152 | – | 2 | 0 |
| 1. Okt. 2026, 05:00 | 23.152 | – | 2 | 0 |
| 1. Okt. 2026, 02:00 | 23.152 | – | 1 | 0 |
| 30. Sept. 2026, 21:00 | – | 90.000 | 0 | 1 |
| 30. Sept. 2026, 15:00 | 23.152 | 92.000 | 1 | 3 |
| 30. Sept. 2026, 14:00 | 23.152 | 89.076 | 1 | 1 |
| 30. Sept. 2026, 06:00 | – | 89.076 | 0 | 1 |
| 30. Sept. 2026, 01:00 | – | 89.076 | 0 | 3 |
| 29. Sept. 2026, 17:00 | – | 89.076 | 0 | 1 |
| 29. Sept. 2026, 10:00 | 22.000 | – | 1 | 0 |
| 29. Sept. 2026, 02:00 | – | 92.000 | 0 | 2 |
| 28. Sept. 2026, 21:00 | – | 95.000 | 0 | 1 |
| 28. Sept. 2026, 18:00 | 20.713 | – | 1 | 0 |
| 28. Sept. 2026, 04:00 | 70.000 | – | 1 | 0 |
| 28. Sept. 2026, 03:00 | – | 99.000 | 0 | 1 |
| 28. Sept. 2026, 00:00 | 70.000 | – | 1 | 0 |
| 27. Sept. 2026, 23:00 | 70.000 | – | 1 | 0 |
| 27. Sept. 2026, 21:00 | 70.000 | – | 1 | 0 |
| 27. Sept. 2026, 20:00 | – | 99.000 | 0 | 1 |
| 27. Sept. 2026, 19:00 | 16.420 | – | 1 | 0 |
| 27. Sept. 2026, 15:00 | 70.000 | – | 1 | 0 |
| 27. Sept. 2026, 14:00 | – | 99.000 | 0 | 1 |
| 27. Sept. 2026, 04:00 | 70.000 | – | 1 | 0 |
| 27. Sept. 2026, 00:00 | – | 100.000 | 0 | 1 |
| 26. Sept. 2026, 20:00 | 30.763 | – | 1 | 0 |
| 26. Sept. 2026, 17:00 | 41.189 | – | 1 | 0 |
| 26. Sept. 2026, 10:00 | 70.000 | – | 1 | 0 |
| 26. Sept. 2026, 08:00 | 70.000 | 139.000 | 1 | 1 |
| 25. Sept. 2026, 19:00 | 70.000 | 139.000 | 1 | 1 |
| 25. Sept. 2026, 16:00 | 70.000 | – | 1 | 0 |
| 25. Sept. 2026, 14:00 | – | 139.000 | 0 | 2 |
| 24. Sept. 2026, 20:00 | 70.000 | – | 1 | 0 |
| 24. Sept. 2026, 02:00 | 100.000 | 140.000 | 1 | 1 |
| 23. Sept. 2026, 15:00 | 70.000 | – | 1 | 0 |
| 23. Sept. 2026, 13:00 | – | 143.000 | 0 | 2 |
| 23. Sept. 2026, 04:00 | 68.633 | – | 1 | 0 |
| 22. Sept. 2026, 07:00 | 63.756 | – | 1 | 0 |
| 22. Sept. 2026, 00:00 | 71.000 | – | 1 | 0 |
| 21. Sept. 2026, 15:00 | 71.000 | – | 1 | 0 |
| 21. Sept. 2026, 02:00 | 71.000 | 144.000 | 1 | 1 |
| 20. Sept. 2026, 22:00 | 120.618 | – | 1 | 0 |
| 20. Sept. 2026, 09:00 | – | 144.000 | 0 | 1 |
| 20. Sept. 2026, 07:00 | 71.000 | – | 1 | 0 |
| 20. Sept. 2026, 04:00 | 71.000 | – | 1 | 0 |
| 19. Sept. 2026, 08:00 | – | 145.000 | 0 | 1 |
| 19. Sept. 2026, 07:00 | 70.000 | – | 1 | 0 |
| 19. Sept. 2026, 04:00 | – | 145.000 | 0 | 1 |
| 19. Sept. 2026, 01:00 | 70.000 | – | 1 | 0 |
| 19. Sept. 2026, 00:00 | – | 145.000 | 0 | 1 |
| 18. Sept. 2026, 23:00 | – | 145.000 | 0 | 1 |
| 18. Sept. 2026, 20:00 | – | 145.000 | 0 | 1 |
| 18. Sept. 2026, 19:00 | 70.000 | – | 1 | 0 |
| 18. Sept. 2026, 10:00 | 70.000 | – | 1 | 0 |
| 18. Sept. 2026, 04:00 | 70.000 | – | 1 | 0 |
| 18. Sept. 2026, 02:00 | – | 145.000 | 0 | 1 |
| 17. Sept. 2026, 23:00 | 70.000 | 145.000 | 1 | 1 |
| 17. Sept. 2026, 20:00 | – | 145.000 | 0 | 1 |
| 17. Sept. 2026, 12:00 | 70.000 | 145.000 | 1 | 1 |
| 17. Sept. 2026, 10:00 | – | 148.000 | 0 | 1 |
| 17. Sept. 2026, 03:00 | – | 149.000 | 0 | 1 |
| 16. Sept. 2026, 17:00 | 70.000 | – | 1 | 0 |
| 16. Sept. 2026, 06:00 | 71.000 | – | 1 | 0 |
| 15. Sept. 2026, 16:00 | – | 150.000 | 0 | 1 |
| 15. Sept. 2026, 10:00 | 70.000 | – | 1 | 0 |
| 15. Sept. 2026, 06:00 | 70.000 | 150.000 | 1 | 1 |
| 15. Sept. 2026, 05:00 | 70.000 | – | 1 | 0 |
| 15. Sept. 2026, 03:00 | 70.000 | – | 1 | 0 |
| 14. Sept. 2026, 21:00 | 70.000 | – | 1 | 0 |
| 14. Sept. 2026, 19:00 | – | 150.000 | 0 | 1 |
| 14. Sept. 2026, 18:00 | – | 150.000 | 0 | 1 |
| 14. Sept. 2026, 15:00 | – | 150.000 | 0 | 1 |
| 14. Sept. 2026, 04:00 | 70.000 | – | 1 | 0 |
| 14. Sept. 2026, 03:00 | 100.000 | – | 1 | 0 |
| 13. Sept. 2026, 21:00 | – | 150.000 | 0 | 1 |
| 13. Sept. 2026, 19:00 | 70.000 | – | 1 | 0 |
| 13. Sept. 2026, 18:00 | – | 150.000 | 0 | 1 |
| 13. Sept. 2026, 16:00 | – | 150.000 | 0 | 1 |
| 13. Sept. 2026, 09:00 | 70.000 | 70.000 | 1 | 1 |
| 13. Sept. 2026, 01:00 | 70.500 | – | 2 | 0 |
| 12. Sept. 2026, 22:00 | 103.846 | – | 1 | 0 |
| 12. Sept. 2026, 18:00 | – | 240.000 | 0 | 1 |
| 12. Sept. 2026, 15:00 | 70.000 | – | 1 | 0 |
| 12. Sept. 2026, 04:00 | – | 200.000 | 0 | 1 |
| 12. Sept. 2026, 02:00 | 70.000 | – | 1 | 0 |
| 11. Sept. 2026, 19:00 | 70.000 | 140.000 | 1 | 1 |
| 11. Sept. 2026, 18:00 | 70.000 | – | 1 | 0 |
| 11. Sept. 2026, 17:00 | – | 150.000 | 0 | 1 |
| 11. Sept. 2026, 11:00 | 60.000 | – | 1 | 0 |
| 11. Sept. 2026, 08:00 | – | 250.000 | 0 | 1 |
| 10. Sept. 2026, 19:00 | – | 150.000 | 0 | 4 |
| 10. Sept. 2026, 18:00 | – | 150.000 | 0 | 1 |
| 10. Sept. 2026, 16:00 | 100.000 | – | 1 | 0 |
| 10. Sept. 2026, 06:00 | 60.000 | – | 1 | 0 |
| 10. Sept. 2026, 01:00 | – | 150.000 | 0 | 2 |
| 9. Sept. 2026, 16:00 | 70.000 | – | 3 | 0 |
| 9. Sept. 2026, 12:00 | 64.000 | – | 6 | 0 |
| 8. Sept. 2026, 23:00 | 70.000 | – | 1 | 0 |
| 8. Sept. 2026, 16:00 | – | 250.000 | 0 | 1 |
| 8. Sept. 2026, 05:00 | 63.000 | – | 1 | 0 |
| 8. Sept. 2026, 00:00 | 150.000 | – | 3 | 0 |
| 7. Sept. 2026, 23:00 | 150.000 | – | 1 | 0 |
| 7. Sept. 2026, 22:00 | – | 150.000 | 0 | 1 |
| 7. Sept. 2026, 19:00 | 60.000 | – | 2 | 0 |
| 7. Sept. 2026, 17:00 | 60.000 | – | 1 | 0 |
| 7. Sept. 2026, 11:00 | 60.000 | – | 1 | 0 |
| 7. Sept. 2026, 07:00 | 100.000 | – | 1 | 0 |
| 7. Sept. 2026, 03:00 | 60.000 | – | 2 | 0 |
| 7. Sept. 2026, 01:00 | – | 150.000 | 0 | 1 |
| 7. Sept. 2026, 00:00 | – | 150.000 | 0 | 1 |
| 6. Sept. 2026, 22:00 | 100.000 | – | 1 | 0 |
| 6. Sept. 2026, 17:00 | – | 150.000 | 0 | 1 |
| 6. Sept. 2026, 10:00 | 67.787 | – | 1 | 0 |
| 6. Sept. 2026, 03:00 | 60.000 | – | 1 | 0 |
| 5. Sept. 2026, 19:00 | – | 150.000 | 0 | 1 |
| 5. Sept. 2026, 17:00 | – | 105.440 | 0 | 1 |
| 5. Sept. 2026, 15:00 | 60.000 | – | 1 | 0 |
| 5. Sept. 2026, 10:00 | 60.000 | – | 1 | 0 |
| 4. Sept. 2026, 19:00 | 60.000 | – | 1 | 0 |
| 4. Sept. 2026, 18:00 | 60.000 | – | 2 | 0 |
| 4. Sept. 2026, 12:00 | – | 250.000 | 0 | 1 |
| 4. Sept. 2026, 09:00 | 58.000 | – | 2 | 0 |
| 4. Sept. 2026, 07:00 | 50.567 | – | 2 | 0 |
| 4. Sept. 2026, 05:00 | 58.000 | – | 1 | 0 |
| 4. Sept. 2026, 03:00 | 58.000 | – | 1 | 0 |
| 3. Sept. 2026, 07:00 | – | 150.000 | 0 | 1 |
| 3. Sept. 2026, 00:00 | – | 150.000 | 0 | 1 |
| 2. Sept. 2026, 19:00 | 58.000 | 150.000 | 1 | 1 |
| 2. Sept. 2026, 17:00 | – | 150.000 | 0 | 1 |
| 2. Sept. 2026, 13:00 | 58.000 | – | 1 | 0 |
| 2. Sept. 2026, 11:00 | 70.000 | – | 1 | 0 |
| 2. Sept. 2026, 08:00 | – | 99.000 | 0 | 1 |
| 2. Sept. 2026, 07:00 | – | 99.000 | 0 | 1 |
| 2. Sept. 2026, 02:00 | – | 99.000 | 0 | 1 |
| 2. Sept. 2026, 00:00 | – | 99.000 | 0 | 1 |