Item wird geladen…
Item wird geladen…
A red and black pointed snail shell helmet. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 04:00 | 1.500 | – | 1 | 0 |
| 7. Okt. 2026, 02:00 | 1.500 | – | 2 | 0 |
| 6. Okt. 2026, 23:00 | 1.500 | – | 2 | 0 |
| 6. Okt. 2026, 19:00 | – | 8.000 | 0 | 1 |
| 6. Okt. 2026, 14:00 | – | 8.000 | 0 | 1 |
| 6. Okt. 2026, 11:00 | 1.500 | – | 1 | 0 |
| 6. Okt. 2026, 06:00 | 1.500 | – | 1 | 0 |
| 6. Okt. 2026, 03:00 | 1.500 | – | 1 | 0 |
| 6. Okt. 2026, 01:00 | 1.500 | – | 2 | 0 |
| 6. Okt. 2026, 00:00 | 1.500 | – | 39 | 0 |
| 5. Okt. 2026, 23:00 | 1.500 | – | 1 | 0 |
| 5. Okt. 2026, 18:00 | 1.500 | – | 2 | 0 |
| 5. Okt. 2026, 16:00 | – | 4.255 | 0 | 1 |
| 5. Okt. 2026, 15:00 | 1.500 | – | 1 | 0 |
| 5. Okt. 2026, 11:00 | 1.500 | – | 2 | 0 |
| 5. Okt. 2026, 10:00 | 1.500 | 7.999 | 1 | 2 |
| 5. Okt. 2026, 08:00 | 1.500 | – | 1 | 0 |
| 5. Okt. 2026, 07:00 | 1.500 | – | 1 | 0 |
| 5. Okt. 2026, 06:00 | 1.500 | – | 1 | 0 |
| 5. Okt. 2026, 03:00 | 1.500 | – | 1 | 0 |
| 5. Okt. 2026, 01:00 | 1.500 | – | 1 | 0 |
| 4. Okt. 2026, 23:00 | 1.500 | 3.000 | 1 | 1 |
| 4. Okt. 2026, 22:00 | 1.500 | – | 3 | 0 |
| 4. Okt. 2026, 21:00 | 1.500 | – | 1 | 0 |
| 4. Okt. 2026, 20:00 | 1.500 | 3.000 | 27 | 1 |
| 4. Okt. 2026, 19:00 | 1.500 | – | 28 | 0 |
| 4. Okt. 2026, 18:00 | – | 3.000 | 0 | 1 |
| 4. Okt. 2026, 17:00 | 1.500 | – | 1 | 0 |
| 4. Okt. 2026, 16:00 | 1.500 | – | 1 | 0 |
| 4. Okt. 2026, 15:00 | 1.500 | – | 1 | 0 |
| 4. Okt. 2026, 13:00 | 1.500 | – | 2 | 0 |
| 4. Okt. 2026, 12:00 | 1.500 | – | 2 | 0 |
| 4. Okt. 2026, 11:00 | 1.500 | – | 1 | 0 |
| 4. Okt. 2026, 09:00 | 1.500 | – | 2 | 0 |
| 4. Okt. 2026, 08:00 | – | 3.000 | 0 | 1 |
| 4. Okt. 2026, 06:00 | 1.500 | – | 1 | 0 |
| 4. Okt. 2026, 03:00 | 1.500 | – | 2 | 0 |
| 4. Okt. 2026, 02:00 | – | 2.635 | 0 | 3 |
| 4. Okt. 2026, 01:00 | 1.500 | 1.904 | 1 | 1 |
| 3. Okt. 2026, 21:00 | 1.500 | – | 1 | 0 |
| 3. Okt. 2026, 20:00 | 1.500 | 2.219 | 1 | 1 |
| 3. Okt. 2026, 19:00 | 1.500 | – | 1 | 0 |
| 3. Okt. 2026, 16:00 | – | 3.000 | 0 | 1 |
| 3. Okt. 2026, 15:00 | – | 3.000 | 0 | 1 |
| 3. Okt. 2026, 14:00 | 1.500 | 3.000 | 2 | 1 |
| 3. Okt. 2026, 11:00 | 1.500 | – | 1 | 0 |
| 3. Okt. 2026, 05:00 | 1.500 | – | 1 | 0 |
| 3. Okt. 2026, 04:00 | 1.500 | 3.000 | 4 | 1 |
| 3. Okt. 2026, 02:00 | 1.500 | – | 5 | 0 |
| 2. Okt. 2026, 23:00 | – | 1.693 | 0 | 1 |
| 2. Okt. 2026, 22:00 | 1.500 | – | 4 | 0 |
| 2. Okt. 2026, 21:00 | – | 3.000 | 0 | 1 |
| 2. Okt. 2026, 20:00 | – | 3.000 | 0 | 1 |
| 2. Okt. 2026, 17:00 | 1.500 | 3.000 | 1 | 1 |
| 2. Okt. 2026, 16:00 | 1.500 | – | 1 | 0 |
| 2. Okt. 2026, 12:00 | 1.500 | – | 1 | 0 |
| 2. Okt. 2026, 07:00 | – | 3.000 | 0 | 1 |
| 2. Okt. 2026, 06:00 | 1.500 | – | 2 | 0 |
| 2. Okt. 2026, 05:00 | 1.500 | 3.000 | 1 | 1 |
| 2. Okt. 2026, 03:00 | 1.500 | – | 1 | 0 |
| 2. Okt. 2026, 01:00 | 1.500 | – | 2 | 0 |
| 2. Okt. 2026, 00:00 | – | 1.000 | 0 | 2 |
| 1. Okt. 2026, 21:00 | 1.714 | 9 | 1 | 1 |
| 1. Okt. 2026, 17:00 | – | 1.218 | 0 | 23 |
| 1. Okt. 2026, 15:00 | – | 662 | 0 | 1 |
| 1. Okt. 2026, 08:00 | 1 | – | 1 | 0 |
| 1. Okt. 2026, 01:00 | – | 1.000 | 0 | 1 |
| 30. Sept. 2026, 22:00 | – | 992 | 0 | 1 |
| 30. Sept. 2026, 21:00 | – | 973 | 0 | 1 |
| 30. Sept. 2026, 20:00 | 1 | 973 | 1 | 1 |
| 30. Sept. 2026, 17:00 | 1 | – | 1 | 0 |
| 30. Sept. 2026, 15:00 | 1 | – | 10 | 0 |
| 30. Sept. 2026, 14:00 | – | 487 | 0 | 1 |
| 30. Sept. 2026, 04:00 | – | 76 | 0 | 1 |
| 29. Sept. 2026, 21:00 | – | 487 | 0 | 2 |
| 29. Sept. 2026, 20:00 | – | 810 | 0 | 1 |
| 29. Sept. 2026, 06:00 | – | 71 | 0 | 1 |
| 29. Sept. 2026, 03:00 | – | 973 | 0 | 1 |
| 29. Sept. 2026, 02:00 | – | 943 | 0 | 2 |
| 29. Sept. 2026, 01:00 | 1 | – | 1 | 0 |
| 28. Sept. 2026, 17:00 | – | 600 | 0 | 1 |
| 28. Sept. 2026, 14:00 | – | 43 | 0 | 1 |
| 27. Sept. 2026, 11:00 | – | 1 | 0 | 1 |
| 27. Sept. 2026, 06:00 | – | 1 | 0 | 1 |
| 27. Sept. 2026, 05:00 | – | 3.000 | 0 | 1 |
| 27. Sept. 2026, 03:00 | – | 4.672 | 0 | 1 |
| 27. Sept. 2026, 02:00 | – | 2.337 | 0 | 2 |
| 26. Sept. 2026, 18:00 | 1.345 | 4.672 | 117 | 2 |
| 26. Sept. 2026, 17:00 | 1.345 | – | 1 | 0 |
| 26. Sept. 2026, 16:00 | – | 1.500 | 0 | 1 |
| 26. Sept. 2026, 15:00 | – | 1.345 | 0 | 2 |
| 26. Sept. 2026, 11:00 | 1.345 | – | 1 | 0 |
| 26. Sept. 2026, 10:00 | 1.345 | – | 1 | 0 |
| 26. Sept. 2026, 05:00 | 1.422 | – | 299 | 0 |
| 26. Sept. 2026, 03:00 | 1.500 | – | 1 | 0 |
| 26. Sept. 2026, 02:00 | 1.500 | – | 2 | 0 |
| 26. Sept. 2026, 01:00 | 2.000 | – | 3 | 0 |
| 26. Sept. 2026, 00:00 | 1.500 | 3.000 | 1 | 1 |
| 25. Sept. 2026, 23:00 | 1.500 | – | 1 | 0 |
| 25. Sept. 2026, 22:00 | – | 1.301 | 0 | 6 |
| 25. Sept. 2026, 14:00 | 1.250 | – | 19 | 0 |
| 25. Sept. 2026, 13:00 | – | 1.278 | 0 | 1 |
| 25. Sept. 2026, 09:00 | – | 1.278 | 0 | 1 |
| 25. Sept. 2026, 05:00 | 1.250 | – | 1 | 0 |
| 25. Sept. 2026, 02:00 | – | 1.250 | 0 | 2 |
| 24. Sept. 2026, 23:00 | – | 3.000 | 0 | 1 |
| 24. Sept. 2026, 21:00 | – | 3.000 | 0 | 1 |
| 24. Sept. 2026, 20:00 | – | 1.345 | 0 | 2 |
| 24. Sept. 2026, 18:00 | – | 1.345 | 0 | 1 |
| 24. Sept. 2026, 17:00 | 1.250 | – | 2 | 0 |
| 24. Sept. 2026, 14:00 | – | 1.345 | 0 | 1 |
| 24. Sept. 2026, 12:00 | 1.250 | – | 2 | 0 |
| 24. Sept. 2026, 06:00 | – | 1.345 | 0 | 1 |
| 24. Sept. 2026, 03:00 | – | 1.345 | 0 | 1 |
| 24. Sept. 2026, 00:00 | 1.250 | – | 1 | 0 |
| 23. Sept. 2026, 23:00 | – | 1.345 | 0 | 1 |
| 23. Sept. 2026, 21:00 | 1.250 | – | 3 | 0 |
| 23. Sept. 2026, 14:00 | 1.250 | – | 1 | 0 |
| 23. Sept. 2026, 10:00 | 1.250 | – | 3 | 0 |
| 23. Sept. 2026, 08:00 | 1.250 | – | 1 | 0 |
| 23. Sept. 2026, 04:00 | 1.250 | – | 2 | 0 |
| 22. Sept. 2026, 22:00 | – | 1.345 | 0 | 2 |
| 22. Sept. 2026, 16:00 | 1.250 | 1.345 | 1 | 1 |
| 22. Sept. 2026, 10:00 | 1.250 | – | 1 | 0 |
| 22. Sept. 2026, 08:00 | 1.250 | – | 1 | 0 |
| 22. Sept. 2026, 07:00 | 1.250 | – | 1 | 0 |
| 22. Sept. 2026, 06:00 | – | 1.278 | 0 | 1 |
| 22. Sept. 2026, 05:00 | – | 1.278 | 0 | 1 |
| 22. Sept. 2026, 02:00 | 1.250 | – | 1 | 0 |
| 21. Sept. 2026, 23:00 | 1.250 | – | 1 | 0 |
| 21. Sept. 2026, 21:00 | 1.250 | – | 1 | 0 |
| 21. Sept. 2026, 19:00 | 1.250 | – | 1 | 0 |
| 21. Sept. 2026, 06:00 | 1.250 | – | 1 | 0 |
| 21. Sept. 2026, 01:00 | – | 1.345 | 0 | 1 |
| 21. Sept. 2026, 00:00 | 1.250 | – | 2 | 0 |
| 20. Sept. 2026, 23:00 | 1.250 | 1.278 | 1 | 1 |
| 20. Sept. 2026, 22:00 | 1.250 | – | 1 | 0 |
| 20. Sept. 2026, 17:00 | 1.250 | 1.759 | 1 | 4 |
| 20. Sept. 2026, 13:00 | 1.345 | 1.340 | 1 | 1 |
| 20. Sept. 2026, 11:00 | 1.250 | – | 1 | 0 |
| 20. Sept. 2026, 10:00 | 1.250 | – | 1 | 0 |
| 20. Sept. 2026, 09:00 | – | 1.278 | 0 | 1 |
| 20. Sept. 2026, 03:00 | 1.250 | – | 1 | 0 |
| 20. Sept. 2026, 02:00 | 1.250 | 1.278 | 1 | 1 |
| 20. Sept. 2026, 01:00 | 1.250 | – | 2 | 0 |
| 19. Sept. 2026, 23:00 | – | 1.278 | 0 | 1 |
| 19. Sept. 2026, 22:00 | 1.250 | – | 1 | 0 |
| 19. Sept. 2026, 20:00 | 1.250 | – | 3 | 0 |
| 19. Sept. 2026, 18:00 | 1.250 | – | 1 | 0 |
| 19. Sept. 2026, 14:00 | 1.250 | – | 1 | 0 |
| 19. Sept. 2026, 07:00 | 1.250 | – | 96 | 0 |
| 19. Sept. 2026, 06:00 | – | 1.278 | 0 | 1 |
| 19. Sept. 2026, 04:00 | 1.250 | – | 1 | 0 |
| 19. Sept. 2026, 02:00 | 1.250 | – | 1 | 0 |
| 18. Sept. 2026, 19:00 | 1.250 | 740 | 1 | 4 |
| 18. Sept. 2026, 18:00 | 1.250 | – | 2 | 0 |
| 18. Sept. 2026, 06:00 | – | 1 | 0 | 1 |
| 18. Sept. 2026, 05:00 | – | 1 | 0 | 1 |
| 17. Sept. 2026, 23:00 | – | 2 | 0 | 1 |
| 17. Sept. 2026, 15:00 | – | 1.261 | 0 | 24 |
| 17. Sept. 2026, 10:00 | – | 596 | 0 | 2 |
| 17. Sept. 2026, 04:00 | – | 629 | 0 | 1 |
| 16. Sept. 2026, 23:00 | – | 1 | 0 | 1 |
| 16. Sept. 2026, 17:00 | – | 1.345 | 0 | 1 |
| 16. Sept. 2026, 14:00 | – | 1.278 | 0 | 1 |
| 16. Sept. 2026, 10:00 | – | 1.345 | 0 | 1 |
| 16. Sept. 2026, 07:00 | – | 1.343 | 0 | 3 |
| 16. Sept. 2026, 06:00 | 1 | – | 1 | 0 |