Item wird geladen…
Item wird geladen…
Tied up with a bow. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 5. Okt. 2026, 14:00 | – | 250.000 | 0 | 1 |
| 5. Okt. 2026, 04:00 | – | 250.000 | 0 | 1 |
| 5. Okt. 2026, 02:00 | – | 48.710 | 0 | 1 |
| 4. Okt. 2026, 20:00 | 55.000 | – | 1 | 0 |
| 3. Okt. 2026, 06:00 | – | 50.000 | 0 | 1 |
| 2. Okt. 2026, 14:00 | – | 34.019 | 0 | 1 |
| 2. Okt. 2026, 02:00 | – | 25.000 | 0 | 1 |
| 1. Okt. 2026, 23:00 | 20.000 | – | 1 | 0 |
| 1. Okt. 2026, 09:00 | 20.000 | – | 1 | 0 |
| 1. Okt. 2026, 00:00 | – | 46.275 | 0 | 1 |
| 30. Sept. 2026, 16:00 | 60.000 | – | 1 | 0 |
| 30. Sept. 2026, 00:00 | – | 40.000 | 0 | 1 |
| 29. Sept. 2026, 07:00 | 48.710 | – | 1 | 0 |
| 29. Sept. 2026, 05:00 | – | 46.275 | 0 | 1 |
| 28. Sept. 2026, 22:00 | 30.000 | 43.962 | 1 | 1 |
| 27. Sept. 2026, 22:00 | 30.000 | 30.704 | 1 | 1 |
| 27. Sept. 2026, 05:00 | 30.000 | – | 1 | 0 |
| 26. Sept. 2026, 11:00 | 30.000 | – | 1 | 0 |
| 25. Sept. 2026, 21:00 | 91.843 | – | 1 | 0 |
| 25. Sept. 2026, 02:00 | – | 41.764 | 0 | 1 |
| 24. Sept. 2026, 19:00 | – | 41.764 | 0 | 1 |
| 24. Sept. 2026, 07:00 | – | 35.809 | 0 | 1 |
| 23. Sept. 2026, 05:00 | 20.000 | – | 1 | 0 |
| 21. Sept. 2026, 08:00 | – | 55.000 | 0 | 1 |
| 21. Sept. 2026, 02:00 | 59.206 | – | 1 | 0 |
| 19. Sept. 2026, 14:00 | – | 41.346 | 0 | 1 |
| 19. Sept. 2026, 11:00 | – | 48.710 | 0 | 1 |
| 17. Sept. 2026, 05:00 | 48.800 | – | 1 | 0 |
| 16. Sept. 2026, 19:00 | – | 555.000 | 0 | 1 |
| 15. Sept. 2026, 22:00 | – | 555.000 | 0 | 1 |
| 14. Sept. 2026, 09:00 | 51.145 | – | 1 | 0 |
| 13. Sept. 2026, 17:00 | 61.101 | – | 1 | 0 |
| 13. Sept. 2026, 08:00 | 106.318 | – | 1 | 0 |
| 12. Sept. 2026, 20:00 | – | 444.000 | 0 | 1 |
| 12. Sept. 2026, 14:00 | 109.597 | – | 1 | 0 |
| 11. Sept. 2026, 17:00 | 71.963 | – | 1 | 0 |
| 11. Sept. 2026, 15:00 | – | 444.000 | 0 | 1 |
| 11. Sept. 2026, 09:00 | – | 444.000 | 0 | 1 |
| 10. Sept. 2026, 19:00 | 71.963 | – | 1 | 0 |
| 9. Sept. 2026, 17:00 | – | 48.710 | 0 | 1 |
| 8. Sept. 2026, 19:00 | 31.602 | – | 1 | 0 |
| 8. Sept. 2026, 02:00 | – | 48.710 | 0 | 1 |
| 7. Sept. 2026, 22:00 | 31.602 | – | 1 | 0 |
| 7. Sept. 2026, 18:00 | – | 100.000 | 0 | 1 |
| 7. Sept. 2026, 16:00 | – | 100.000 | 0 | 1 |
| 7. Sept. 2026, 08:00 | 31.602 | – | 1 | 0 |
| 6. Sept. 2026, 21:00 | – | 100.000 | 0 | 1 |
| 6. Sept. 2026, 20:00 | 106.420 | – | 1 | 0 |
| 6. Sept. 2026, 16:00 | 31.602 | 75.000 | 1 | 1 |
| 5. Sept. 2026, 23:00 | – | 75.000 | 0 | 1 |
| 5. Sept. 2026, 00:00 | 25.900 | – | 1 | 0 |
| 4. Sept. 2026, 23:00 | – | 41.805 | 0 | 1 |
| 4. Sept. 2026, 21:00 | 62.226 | – | 1 | 0 |
| 4. Sept. 2026, 01:00 | 20.000 | – | 1 | 0 |
| 3. Sept. 2026, 16:00 | – | 25.914 | 0 | 1 |
| 3. Sept. 2026, 15:00 | 20.000 | – | 1 | 0 |
| 3. Sept. 2026, 08:00 | – | 46.321 | 0 | 1 |
| 2. Sept. 2026, 17:00 | – | 95.000 | 0 | 1 |
| 2. Sept. 2026, 16:00 | 20.000 | 37.730 | 1 | 1 |
| 2. Sept. 2026, 03:00 | 48.500 | – | 1 | 0 |
| 1. Sept. 2026, 23:00 | – | 95.000 | 0 | 1 |
| 1. Sept. 2026, 18:00 | 20.000 | – | 1 | 0 |
| 1. Sept. 2026, 04:00 | – | 48.758 | 0 | 1 |
| 31. Aug. 2026, 10:00 | – | 95.000 | 0 | 1 |
| 30. Aug. 2026, 14:00 | 40.000 | – | 1 | 0 |
| 29. Aug. 2026, 23:00 | 40.000 | – | 1 | 0 |
| 29. Aug. 2026, 20:00 | 40.000 | – | 1 | 0 |
| 29. Aug. 2026, 16:00 | – | 48.758 | 0 | 1 |
| 29. Aug. 2026, 12:00 | 40.000 | – | 1 | 0 |
| 29. Aug. 2026, 02:00 | 40.000 | 41.805 | 1 | 1 |
| 28. Aug. 2026, 23:00 | 40.000 | – | 2 | 0 |
| 28. Aug. 2026, 18:00 | – | 48.758 | 0 | 1 |
| 28. Aug. 2026, 03:00 | – | 46.321 | 0 | 1 |
| 28. Aug. 2026, 00:00 | 40.000 | – | 1 | 0 |
| 27. Aug. 2026, 12:00 | – | 41.805 | 0 | 1 |
| 27. Aug. 2026, 04:00 | – | 90.000 | 0 | 1 |
| 26. Aug. 2026, 23:00 | 56.441 | – | 1 | 0 |
| 26. Aug. 2026, 15:00 | 48.758 | – | 1 | 0 |
| 24. Aug. 2026, 06:00 | 48.758 | – | 1 | 0 |
| 24. Aug. 2026, 00:00 | – | 15.303 | 0 | 1 |
| 23. Aug. 2026, 18:00 | – | 48.758 | 0 | 1 |
| 22. Aug. 2026, 19:00 | – | 46.321 | 0 | 1 |
| 21. Aug. 2026, 19:00 | 100.000 | – | 1 | 0 |
| 21. Aug. 2026, 14:00 | 21.080 | – | 1 | 0 |
| 21. Aug. 2026, 07:00 | 21.080 | – | 1 | 0 |
| 20. Aug. 2026, 20:00 | 48.758 | – | 1 | 0 |
| 17. Aug. 2026, 22:00 | – | 29.743 | 0 | 1 |
| 17. Aug. 2026, 02:00 | – | 48.758 | 0 | 2 |
| 16. Aug. 2026, 18:00 | 21.080 | 99.000 | 1 | 1 |
| 15. Aug. 2026, 10:00 | 24.945 | – | 1 | 0 |
| 15. Aug. 2026, 03:00 | – | 48.758 | 0 | 1 |
| 14. Aug. 2026, 01:00 | – | 26.352 | 0 | 1 |
| 13. Aug. 2026, 23:00 | 21.080 | – | 1 | 0 |
| 13. Aug. 2026, 09:00 | 21.080 | – | 1 | 0 |
| 13. Aug. 2026, 04:00 | 21.080 | – | 1 | 0 |
| 13. Aug. 2026, 02:00 | – | 48.758 | 0 | 2 |
| 12. Aug. 2026, 17:00 | – | 99.000 | 0 | 1 |
| 12. Aug. 2026, 03:00 | – | 60.000 | 0 | 1 |
| 11. Aug. 2026, 23:00 | – | 99.000 | 0 | 1 |
| 11. Aug. 2026, 13:00 | 21.080 | – | 1 | 0 |
| 11. Aug. 2026, 03:00 | 200.000 | – | 1 | 0 |
| 10. Aug. 2026, 19:00 | 150.000 | – | 1 | 0 |
| 9. Aug. 2026, 14:00 | 24.388 | – | 1 | 0 |
| 8. Aug. 2026, 22:00 | – | 50.000 | 0 | 1 |
| 8. Aug. 2026, 20:00 | – | 50.000 | 0 | 1 |
| 8. Aug. 2026, 15:00 | 21.080 | – | 1 | 0 |
| 8. Aug. 2026, 09:00 | 21.080 | – | 1 | 0 |
| 8. Aug. 2026, 03:00 | – | 50.000 | 0 | 1 |
| 8. Aug. 2026, 01:00 | – | 50.000 | 0 | 1 |
| 7. Aug. 2026, 23:00 | 105.594 | – | 1 | 0 |
| 7. Aug. 2026, 20:00 | 105.594 | – | 1 | 0 |
| 7. Aug. 2026, 05:00 | 21.080 | – | 1 | 0 |
| 6. Aug. 2026, 22:00 | – | 50.000 | 0 | 1 |
| 6. Aug. 2026, 21:00 | 21.080 | – | 1 | 0 |
| 6. Aug. 2026, 20:00 | – | 50.000 | 0 | 1 |
| 6. Aug. 2026, 18:00 | 21.080 | – | 1 | 0 |
| 6. Aug. 2026, 17:00 | – | 42.522 | 0 | 4 |
| 6. Aug. 2026, 06:00 | – | 50.000 | 0 | 1 |
| 4. Aug. 2026, 17:00 | – | 34.919 | 0 | 1 |
| 4. Aug. 2026, 02:00 | 21.001 | 34.919 | 1 | 1 |
| 3. Aug. 2026, 18:00 | 21.001 | – | 1 | 0 |
| 3. Aug. 2026, 07:00 | 21.001 | 34.919 | 1 | 1 |
| 3. Aug. 2026, 03:00 | – | 33.900 | 0 | 1 |
| 3. Aug. 2026, 01:00 | 21.001 | – | 1 | 0 |
| 2. Aug. 2026, 19:00 | 21.001 | 34.919 | 1 | 1 |
| 2. Aug. 2026, 16:00 | – | 28.888 | 0 | 3 |
| 2. Aug. 2026, 00:00 | 25.555 | – | 1 | 0 |
| 1. Aug. 2026, 23:00 | – | 30.000 | 0 | 1 |
| 1. Aug. 2026, 02:00 | 25.555 | – | 1 | 0 |
| 31. Juli 2026, 19:00 | 21.000 | – | 2 | 0 |
| 31. Juli 2026, 18:00 | 21.000 | – | 1 | 0 |
| 31. Juli 2026, 16:00 | 50.000 | – | 1 | 0 |
| 31. Juli 2026, 03:00 | 21.000 | – | 2 | 0 |
| 31. Juli 2026, 01:00 | – | 45.000 | 0 | 1 |
| 31. Juli 2026, 00:00 | 21.000 | – | 1 | 0 |
| 30. Juli 2026, 17:00 | 20.000 | – | 2 | 0 |
| 30. Juli 2026, 14:00 | 20.000 | – | 2 | 0 |
| 30. Juli 2026, 11:00 | 20.000 | – | 1 | 0 |
| 30. Juli 2026, 08:00 | 20.000 | – | 1 | 0 |
| 30. Juli 2026, 02:00 | – | 50.000 | 0 | 1 |
| 29. Juli 2026, 23:00 | – | 50.000 | 0 | 2 |
| 29. Juli 2026, 22:00 | 16.670 | 50.000 | 12 | 1 |
| 29. Juli 2026, 21:00 | – | 49.999 | 0 | 1 |
| 29. Juli 2026, 19:00 | 20.000 | – | 4 | 0 |
| 29. Juli 2026, 15:00 | 2.000 | – | 2 | 0 |
| 29. Juli 2026, 13:00 | – | 25.000 | 0 | 1 |