Item wird geladen…
Item wird geladen…
Tied up with a bow. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | 23.001 | – | 1 | 0 |
| 6. Okt. 2026, 17:00 | – | 50.000 | 0 | 1 |
| 5. Okt. 2026, 22:00 | – | 50.000 | 0 | 1 |
| 5. Okt. 2026, 13:00 | – | 50.733 | 0 | 1 |
| 5. Okt. 2026, 04:00 | – | 69.999 | 0 | 1 |
| 4. Okt. 2026, 02:00 | – | 48.197 | 0 | 1 |
| 3. Okt. 2026, 19:00 | – | 69.999 | 0 | 1 |
| 3. Okt. 2026, 04:00 | – | 48.197 | 0 | 1 |
| 3. Okt. 2026, 03:00 | – | 50.733 | 0 | 1 |
| 2. Okt. 2026, 17:00 | 23.001 | – | 2 | 0 |
| 2. Okt. 2026, 14:00 | – | 69.999 | 0 | 1 |
| 2. Okt. 2026, 05:00 | – | 69.999 | 0 | 1 |
| 2. Okt. 2026, 02:00 | – | 50.733 | 0 | 1 |
| 30. Sept. 2026, 19:00 | – | 69.999 | 0 | 1 |
| 29. Sept. 2026, 22:00 | 32.000 | – | 1 | 0 |
| 29. Sept. 2026, 02:00 | 32.000 | 43.499 | 1 | 1 |
| 28. Sept. 2026, 17:00 | 32.000 | – | 1 | 0 |
| 28. Sept. 2026, 01:00 | 32.000 | – | 1 | 0 |
| 27. Sept. 2026, 03:00 | – | 69.999 | 0 | 1 |
| 25. Sept. 2026, 18:00 | 41.366 | – | 2 | 0 |
| 25. Sept. 2026, 10:00 | 32.000 | 48.197 | 1 | 1 |
| 25. Sept. 2026, 06:00 | – | 48.197 | 0 | 1 |
| 25. Sept. 2026, 00:00 | 32.000 | – | 1 | 0 |
| 24. Sept. 2026, 01:00 | 23.001 | – | 2 | 0 |
| 23. Sept. 2026, 20:00 | – | 39.259 | 0 | 1 |
| 23. Sept. 2026, 18:00 | 23.001 | – | 1 | 0 |
| 23. Sept. 2026, 17:00 | – | 39.259 | 0 | 1 |
| 23. Sept. 2026, 14:00 | – | 39.259 | 0 | 1 |
| 23. Sept. 2026, 00:00 | – | 69.999 | 0 | 1 |
| 22. Sept. 2026, 06:00 | – | 24.747 | 0 | 1 |
| 21. Sept. 2026, 20:00 | – | 45.788 | 0 | 1 |
| 21. Sept. 2026, 16:00 | – | 45.000 | 0 | 1 |
| 21. Sept. 2026, 08:00 | – | 69.999 | 0 | 1 |
| 21. Sept. 2026, 05:00 | – | 69.999 | 0 | 1 |
| 21. Sept. 2026, 03:00 | – | 53.269 | 0 | 1 |
| 20. Sept. 2026, 20:00 | 23.001 | – | 1 | 0 |
| 20. Sept. 2026, 13:00 | – | 57.645 | 0 | 1 |
| 20. Sept. 2026, 03:00 | – | 41.325 | 0 | 1 |
| 19. Sept. 2026, 16:00 | 23.001 | – | 1 | 0 |
| 19. Sept. 2026, 13:00 | 23.001 | – | 1 | 0 |
| 19. Sept. 2026, 11:00 | – | 43.499 | 0 | 1 |
| 18. Sept. 2026, 17:00 | – | 14.693 | 0 | 1 |
| 18. Sept. 2026, 13:00 | 23.001 | – | 4 | 0 |
| 18. Sept. 2026, 06:00 | – | 39.456 | 0 | 2 |
| 18. Sept. 2026, 03:00 | 23.001 | 47.784 | 1 | 1 |
| 17. Sept. 2026, 14:00 | 23.001 | – | 1 | 0 |
| 17. Sept. 2026, 10:00 | – | 23.892 | 0 | 1 |
| 16. Sept. 2026, 22:00 | 23.001 | – | 1 | 0 |
| 16. Sept. 2026, 06:00 | – | 52.286 | 0 | 1 |
| 16. Sept. 2026, 01:00 | – | 52.286 | 0 | 1 |
| 16. Sept. 2026, 00:00 | – | 25.825 | 0 | 1 |
| 15. Sept. 2026, 07:00 | 23.001 | 52.286 | 1 | 1 |
| 14. Sept. 2026, 22:00 | – | 45.395 | 0 | 1 |
| 14. Sept. 2026, 15:00 | – | 50.298 | 0 | 1 |
| 13. Sept. 2026, 22:00 | 64.191 | – | 1 | 0 |
| 13. Sept. 2026, 08:00 | 64.191 | – | 1 | 0 |
| 13. Sept. 2026, 07:00 | – | 69.999 | 0 | 4 |
| 13. Sept. 2026, 06:00 | – | 69.999 | 0 | 1 |
| 13. Sept. 2026, 03:00 | – | 60.000 | 0 | 2 |
| 13. Sept. 2026, 01:00 | – | 60.000 | 0 | 1 |
| 12. Sept. 2026, 23:00 | 64.191 | – | 4 | 0 |
| 12. Sept. 2026, 18:00 | 64.191 | 69.999 | 1 | 1 |
| 12. Sept. 2026, 17:00 | 64.191 | – | 1 | 0 |
| 12. Sept. 2026, 16:00 | 64.191 | – | 1 | 0 |
| 12. Sept. 2026, 15:00 | – | 60.149 | 0 | 2 |
| 12. Sept. 2026, 13:00 | – | 40.970 | 0 | 1 |
| 12. Sept. 2026, 09:00 | 23.001 | – | 1 | 0 |
| 12. Sept. 2026, 08:00 | 23.001 | – | 1 | 0 |
| 11. Sept. 2026, 16:00 | – | 69.999 | 0 | 1 |
| 11. Sept. 2026, 15:00 | – | 40.970 | 0 | 1 |
| 11. Sept. 2026, 02:00 | – | 69.999 | 0 | 1 |
| 11. Sept. 2026, 01:00 | – | 50.298 | 0 | 1 |
| 10. Sept. 2026, 15:00 | 50.298 | – | 1 | 0 |
| 10. Sept. 2026, 14:00 | – | 69.999 | 0 | 1 |
| 10. Sept. 2026, 05:00 | – | 69.999 | 0 | 2 |
| 10. Sept. 2026, 04:00 | – | 69.999 | 0 | 1 |
| 9. Sept. 2026, 14:00 | – | 54.461 | 0 | 2 |
| 9. Sept. 2026, 08:00 | – | 69.999 | 0 | 1 |
| 9. Sept. 2026, 00:00 | – | 61.223 | 0 | 1 |
| 8. Sept. 2026, 21:00 | – | 28.296 | 0 | 1 |
| 8. Sept. 2026, 03:00 | 22.000 | 69.999 | 1 | 1 |
| 8. Sept. 2026, 02:00 | 50.000 | – | 1 | 0 |
| 7. Sept. 2026, 23:00 | 60.000 | – | 1 | 0 |
| 7. Sept. 2026, 22:00 | 67.400 | – | 2 | 0 |
| 7. Sept. 2026, 13:00 | 67.400 | – | 2 | 0 |
| 7. Sept. 2026, 06:00 | 67.400 | – | 1 | 0 |
| 6. Sept. 2026, 23:00 | 67.400 | – | 1 | 0 |
| 6. Sept. 2026, 20:00 | – | 69.999 | 0 | 1 |
| 6. Sept. 2026, 19:00 | – | 69.999 | 0 | 1 |
| 6. Sept. 2026, 16:00 | – | 69.999 | 0 | 3 |
| 6. Sept. 2026, 05:00 | – | 69.999 | 0 | 1 |
| 4. Sept. 2026, 22:00 | – | 69.999 | 0 | 1 |
| 4. Sept. 2026, 17:00 | – | 69.999 | 0 | 1 |
| 4. Sept. 2026, 08:00 | – | 47.784 | 0 | 1 |
| 4. Sept. 2026, 07:00 | – | 50.298 | 0 | 1 |
| 3. Sept. 2026, 17:00 | – | 69.999 | 0 | 1 |
| 3. Sept. 2026, 06:00 | – | 69.999 | 0 | 1 |
| 2. Sept. 2026, 22:00 | – | 69.999 | 0 | 1 |
| 2. Sept. 2026, 21:00 | – | 69.999 | 0 | 1 |
| 2. Sept. 2026, 03:00 | 2.969 | – | 1 | 0 |
| 2. Sept. 2026, 02:00 | – | 60.000 | 0 | 2 |
| 2. Sept. 2026, 01:00 | – | 45.395 | 0 | 1 |
| 1. Sept. 2026, 14:00 | – | 47.784 | 0 | 1 |
| 1. Sept. 2026, 01:00 | – | 60.000 | 0 | 2 |
| 30. Aug. 2026, 20:00 | – | 31.704 | 0 | 1 |
| 30. Aug. 2026, 06:00 | 29.226 | – | 1 | 0 |
| 30. Aug. 2026, 05:00 | – | 49.796 | 0 | 1 |
| 29. Aug. 2026, 23:00 | – | 50.298 | 0 | 1 |
| 29. Aug. 2026, 22:00 | – | 50.298 | 0 | 1 |
| 29. Aug. 2026, 18:00 | 29.226 | – | 1 | 0 |
| 29. Aug. 2026, 17:00 | – | 40.970 | 0 | 1 |
| 28. Aug. 2026, 22:00 | – | 47.397 | 0 | 1 |
| 28. Aug. 2026, 20:00 | 30.000 | – | 1 | 0 |
| 28. Aug. 2026, 14:00 | 29.226 | – | 1 | 0 |
| 28. Aug. 2026, 07:00 | – | 49.891 | 0 | 1 |
| 28. Aug. 2026, 00:00 | – | 69.999 | 0 | 1 |
| 27. Aug. 2026, 14:00 | – | 69.999 | 0 | 1 |
| 27. Aug. 2026, 09:00 | – | 69.999 | 0 | 1 |
| 26. Aug. 2026, 23:00 | – | 69.999 | 0 | 1 |
| 26. Aug. 2026, 22:00 | – | 69.999 | 0 | 1 |
| 26. Aug. 2026, 03:00 | – | 29.876 | 0 | 1 |
| 26. Aug. 2026, 01:00 | – | 29.876 | 0 | 1 |
| 25. Aug. 2026, 19:00 | – | 69.999 | 0 | 3 |
| 25. Aug. 2026, 15:00 | – | 69.999 | 0 | 1 |
| 25. Aug. 2026, 04:00 | – | 69.999 | 0 | 1 |
| 25. Aug. 2026, 01:00 | 52.385 | – | 1 | 0 |
| 25. Aug. 2026, 00:00 | 66.856 | – | 1 | 0 |
| 24. Aug. 2026, 23:00 | 66.856 | 69.999 | 1 | 1 |
| 24. Aug. 2026, 19:00 | 66.856 | – | 1 | 0 |
| 24. Aug. 2026, 17:00 | – | 69.999 | 0 | 1 |
| 24. Aug. 2026, 14:00 | 66.856 | – | 1 | 0 |
| 24. Aug. 2026, 12:00 | – | 67.000 | 0 | 1 |
| 24. Aug. 2026, 03:00 | – | 69.999 | 0 | 1 |
| 24. Aug. 2026, 02:00 | – | 69.999 | 0 | 1 |
| 24. Aug. 2026, 01:00 | – | 69.999 | 0 | 2 |
| 24. Aug. 2026, 00:00 | 66.856 | 69.999 | 1 | 1 |
| 23. Aug. 2026, 07:00 | – | 69.999 | 0 | 1 |
| 23. Aug. 2026, 03:00 | – | 53.946 | 0 | 2 |
| 22. Aug. 2026, 20:00 | – | 59.222 | 0 | 1 |
| 22. Aug. 2026, 19:00 | – | 42.777 | 0 | 1 |
| 22. Aug. 2026, 16:00 | – | 59.222 | 0 | 1 |
| 22. Aug. 2026, 15:00 | 49.891 | – | 1 | 0 |
| 22. Aug. 2026, 11:00 | 55.004 | 59.222 | 1 | 1 |
| 22. Aug. 2026, 01:00 | – | 42.777 | 0 | 1 |
| 22. Aug. 2026, 00:00 | 52.385 | – | 1 | 0 |
| 21. Aug. 2026, 21:00 | 29.222 | – | 1 | 0 |
| 21. Aug. 2026, 16:00 | – | 49.891 | 0 | 1 |
| 21. Aug. 2026, 14:00 | 29.222 | – | 1 | 0 |
| 21. Aug. 2026, 07:00 | 29.222 | – | 1 | 0 |
| 21. Aug. 2026, 04:00 | 49.891 | – | 1 | 0 |
| 20. Aug. 2026, 20:00 | 29.000 | – | 1 | 0 |
| 20. Aug. 2026, 17:00 | – | 49.000 | 0 | 1 |
| 20. Aug. 2026, 14:00 | – | 49.000 | 0 | 1 |
| 20. Aug. 2026, 05:00 | – | 45.028 | 0 | 1 |
| 20. Aug. 2026, 03:00 | – | 33.103 | 0 | 1 |
| 19. Aug. 2026, 22:00 | – | 49.000 | 0 | 1 |
| 19. Aug. 2026, 18:00 | – | 49.000 | 0 | 1 |
| 19. Aug. 2026, 15:00 | 28.000 | – | 2 | 0 |
| 19. Aug. 2026, 02:00 | – | 29.876 | 0 | 1 |
| 18. Aug. 2026, 04:00 | – | 35.000 | 0 | 1 |
| 18. Aug. 2026, 01:00 | 28.000 | – | 1 | 0 |
| 17. Aug. 2026, 21:00 | – | 49.891 | 0 | 2 |
| 17. Aug. 2026, 18:00 | – | 48.469 | 0 | 1 |
| 17. Aug. 2026, 02:00 | – | 78.427 | 0 | 1 |
| 16. Aug. 2026, 23:00 | – | 79.999 | 0 | 2 |
| 16. Aug. 2026, 19:00 | 28.000 | – | 2 | 0 |
| 15. Aug. 2026, 19:00 | – | 72.222 | 0 | 1 |
| 15. Aug. 2026, 18:00 | – | 49.891 | 0 | 1 |