Item wird geladen…
Item wird geladen…
Tied up with a bow. Members
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 8. Okt. 2026, 10:00 | 20.000 | 92.500 | 1 | 2 |
| 8. Okt. 2026, 00:00 | – | 95.000 | 0 | 1 |
| 7. Okt. 2026, 22:00 | 51.480 | – | 2 | 0 |
| 7. Okt. 2026, 21:00 | – | 95.000 | 0 | 1 |
| 7. Okt. 2026, 18:00 | – | 95.000 | 0 | 1 |
| 6. Okt. 2026, 23:00 | 17.000 | – | 1 | 0 |
| 6. Okt. 2026, 20:00 | 17.000 | – | 1 | 0 |
| 6. Okt. 2026, 19:00 | – | 29.294 | 0 | 5 |
| 6. Okt. 2026, 17:00 | 17.000 | 46.474 | 1 | 1 |
| 6. Okt. 2026, 04:00 | – | 46.474 | 0 | 1 |
| 5. Okt. 2026, 23:00 | – | 77.155 | 0 | 2 |
| 5. Okt. 2026, 13:00 | – | 175.000 | 0 | 1 |
| 5. Okt. 2026, 06:00 | 17.000 | 41.435 | 1 | 3 |
| 5. Okt. 2026, 04:00 | – | 32.457 | 0 | 1 |
| 4. Okt. 2026, 05:00 | 30.000 | – | 1 | 0 |
| 4. Okt. 2026, 04:00 | – | 175.000 | 0 | 1 |
| 4. Okt. 2026, 02:00 | – | 48.797 | 0 | 1 |
| 4. Okt. 2026, 01:00 | 30.000 | 44.151 | 1 | 1 |
| 3. Okt. 2026, 15:00 | 46.474 | – | 1 | 0 |
| 3. Okt. 2026, 14:00 | – | 175.000 | 0 | 1 |
| 3. Okt. 2026, 03:00 | 49.021 | 175.000 | 2 | 1 |
| 2. Okt. 2026, 21:00 | 100.000 | – | 1 | 0 |
| 2. Okt. 2026, 19:00 | – | 175.000 | 0 | 1 |
| 2. Okt. 2026, 02:00 | – | 44.151 | 0 | 1 |
| 1. Okt. 2026, 13:00 | 30.555 | – | 1 | 0 |
| 1. Okt. 2026, 09:00 | 30.555 | – | 1 | 0 |
| 1. Okt. 2026, 00:00 | – | 188.576 | 0 | 2 |
| 30. Sept. 2026, 08:00 | – | 37.353 | 0 | 1 |
| 30. Sept. 2026, 06:00 | – | 44.151 | 0 | 1 |
| 30. Sept. 2026, 00:00 | – | 85.000 | 0 | 1 |
| 29. Sept. 2026, 20:00 | – | 34.856 | 0 | 1 |
| 29. Sept. 2026, 02:00 | 30.555 | 333.000 | 1 | 1 |
| 28. Sept. 2026, 19:00 | 30.555 | – | 1 | 0 |
| 28. Sept. 2026, 15:00 | – | 32.457 | 0 | 1 |
| 28. Sept. 2026, 03:00 | 20.000 | – | 4 | 0 |
| 28. Sept. 2026, 01:00 | – | 20.000 | 0 | 2 |
| 28. Sept. 2026, 00:00 | – | 20.000 | 0 | 2 |
| 27. Sept. 2026, 23:00 | 30.555 | – | 4 | 0 |
| 27. Sept. 2026, 03:00 | – | 37.645 | 0 | 1 |
| 26. Sept. 2026, 18:00 | – | 34.165 | 0 | 1 |
| 26. Sept. 2026, 11:00 | 30.555 | – | 1 | 0 |
| 25. Sept. 2026, 21:00 | 100.000 | – | 1 | 0 |
| 25. Sept. 2026, 17:00 | 30.555 | – | 1 | 0 |
| 25. Sept. 2026, 06:00 | – | 51.181 | 0 | 1 |
| 25. Sept. 2026, 00:00 | – | 44.623 | 0 | 2 |
| 24. Sept. 2026, 20:00 | – | 51.224 | 0 | 1 |
| 24. Sept. 2026, 19:00 | – | 44.374 | 0 | 1 |
| 24. Sept. 2026, 13:00 | 30.555 | – | 1 | 0 |
| 23. Sept. 2026, 22:00 | – | 36.145 | 0 | 1 |
| 23. Sept. 2026, 18:00 | – | 51.232 | 0 | 2 |
| 23. Sept. 2026, 17:00 | 23.102 | 51.232 | 1 | 2 |
| 23. Sept. 2026, 16:00 | – | 30.991 | 0 | 5 |
| 23. Sept. 2026, 14:00 | 23.102 | 30.991 | 1 | 1 |
| 23. Sept. 2026, 05:00 | – | 46.709 | 0 | 1 |
| 23. Sept. 2026, 03:00 | – | 42.156 | 0 | 1 |
| 22. Sept. 2026, 05:00 | 23.102 | – | 1 | 0 |
| 21. Sept. 2026, 19:00 | 46.709 | – | 1 | 0 |
| 21. Sept. 2026, 13:00 | – | 52.677 | 0 | 1 |
| 21. Sept. 2026, 08:00 | 23.102 | 52.688 | 1 | 1 |
| 21. Sept. 2026, 03:00 | – | 46.709 | 0 | 1 |
| 20. Sept. 2026, 22:00 | – | 46.709 | 0 | 1 |
| 20. Sept. 2026, 06:00 | – | 52.870 | 0 | 1 |
| 19. Sept. 2026, 22:00 | – | 52.887 | 0 | 1 |
| 19. Sept. 2026, 21:00 | – | 52.887 | 0 | 1 |
| 19. Sept. 2026, 16:00 | 23.102 | – | 1 | 0 |
| 19. Sept. 2026, 14:00 | 23.102 | – | 1 | 0 |
| 19. Sept. 2026, 13:00 | 23.102 | – | 1 | 0 |
| 19. Sept. 2026, 12:00 | – | 52.887 | 0 | 1 |
| 19. Sept. 2026, 05:00 | – | 46.709 | 0 | 1 |
| 18. Sept. 2026, 22:00 | – | 23.750 | 0 | 5 |
| 18. Sept. 2026, 09:00 | – | 30.991 | 0 | 1 |
| 18. Sept. 2026, 07:00 | 24.000 | – | 1 | 0 |
| 18. Sept. 2026, 05:00 | 24.000 | 46.709 | 1 | 1 |
| 17. Sept. 2026, 23:00 | – | 53.869 | 0 | 1 |
| 17. Sept. 2026, 19:00 | – | 46.709 | 0 | 1 |
| 17. Sept. 2026, 13:00 | – | 44.374 | 0 | 1 |
| 17. Sept. 2026, 10:00 | – | 44.374 | 0 | 1 |
| 17. Sept. 2026, 05:00 | – | 44.374 | 0 | 1 |
| 17. Sept. 2026, 03:00 | 23.105 | 42.156 | 1 | 1 |
| 17. Sept. 2026, 02:00 | – | 42.378 | 0 | 2 |
| 16. Sept. 2026, 22:00 | 46.709 | – | 1 | 0 |
| 16. Sept. 2026, 20:00 | 23.105 | 44.374 | 4 | 1 |
| 16. Sept. 2026, 06:00 | 51.496 | – | 1 | 0 |
| 16. Sept. 2026, 05:00 | – | 53.876 | 0 | 1 |
| 16. Sept. 2026, 03:00 | – | 56.773 | 0 | 1 |
| 15. Sept. 2026, 22:00 | 23.105 | – | 1 | 0 |
| 15. Sept. 2026, 19:00 | 46.709 | – | 1 | 0 |
| 15. Sept. 2026, 16:00 | 23.102 | – | 1 | 0 |
| 15. Sept. 2026, 07:00 | 23.102 | – | 1 | 0 |
| 15. Sept. 2026, 02:00 | 23.102 | – | 1 | 0 |
| 15. Sept. 2026, 00:00 | – | 42.156 | 0 | 1 |
| 14. Sept. 2026, 21:00 | 23.102 | 42.156 | 1 | 1 |
| 13. Sept. 2026, 22:00 | 100.000 | – | 1 | 0 |
| 13. Sept. 2026, 21:00 | – | 100.000 | 0 | 1 |
| 13. Sept. 2026, 20:00 | – | 100.000 | 0 | 1 |
| 13. Sept. 2026, 15:00 | – | 70.719 | 0 | 3 |
| 13. Sept. 2026, 14:00 | – | 30.991 | 0 | 1 |
| 13. Sept. 2026, 09:00 | – | 69.999 | 0 | 1 |
| 13. Sept. 2026, 08:00 | 23.102 | 46.709 | 1 | 1 |
| 13. Sept. 2026, 07:00 | – | 69.999 | 0 | 5 |
| 13. Sept. 2026, 06:00 | 46.709 | – | 1 | 0 |
| 13. Sept. 2026, 03:00 | 46.709 | – | 1 | 0 |
| 13. Sept. 2026, 01:00 | 23.102 | 26.572 | 1 | 1 |
| 12. Sept. 2026, 22:00 | – | 58.714 | 0 | 3 |
| 12. Sept. 2026, 19:00 | – | 51.000 | 0 | 1 |
| 12. Sept. 2026, 15:00 | – | 69.999 | 0 | 5 |
| 12. Sept. 2026, 14:00 | – | 46.464 | 0 | 1 |
| 12. Sept. 2026, 13:00 | – | 69.999 | 0 | 1 |
| 12. Sept. 2026, 12:00 | – | 69.999 | 0 | 1 |
| 12. Sept. 2026, 08:00 | 31.918 | 69.999 | 1 | 4 |
| 12. Sept. 2026, 03:00 | 31.918 | 41.934 | 1 | 1 |
| 12. Sept. 2026, 02:00 | – | 69.999 | 0 | 1 |
| 11. Sept. 2026, 19:00 | 31.918 | – | 1 | 0 |
| 11. Sept. 2026, 17:00 | 31.918 | – | 1 | 0 |
| 11. Sept. 2026, 16:00 | – | 44.141 | 0 | 1 |
| 11. Sept. 2026, 14:00 | 31.918 | 41.934 | 1 | 1 |
| 11. Sept. 2026, 06:00 | – | 69.999 | 0 | 1 |
| 11. Sept. 2026, 04:00 | – | 35.000 | 0 | 1 |
| 10. Sept. 2026, 17:00 | – | 34.158 | 0 | 1 |
| 10. Sept. 2026, 09:00 | – | 69.999 | 0 | 1 |
| 10. Sept. 2026, 04:00 | 31.918 | – | 1 | 0 |
| 10. Sept. 2026, 01:00 | 48.787 | – | 1 | 0 |
| 9. Sept. 2026, 19:00 | – | 46.464 | 0 | 1 |
| 9. Sept. 2026, 18:00 | – | 44.141 | 0 | 1 |
| 9. Sept. 2026, 02:00 | 31.918 | – | 3 | 0 |
| 9. Sept. 2026, 01:00 | – | 69.999 | 0 | 1 |
| 9. Sept. 2026, 00:00 | – | 69.999 | 0 | 4 |
| 8. Sept. 2026, 21:00 | – | 34.158 | 0 | 1 |
| 8. Sept. 2026, 12:00 | 50.000 | – | 1 | 0 |
| 8. Sept. 2026, 03:00 | 31.918 | – | 1 | 0 |
| 8. Sept. 2026, 02:00 | 65.376 | 69.999 | 1 | 1 |
| 8. Sept. 2026, 01:00 | – | 69.999 | 0 | 3 |
| 7. Sept. 2026, 22:00 | 31.918 | – | 1 | 0 |
| 7. Sept. 2026, 06:00 | – | 46.464 | 0 | 1 |
| 7. Sept. 2026, 03:00 | – | 69.999 | 0 | 1 |
| 6. Sept. 2026, 21:00 | – | 39.838 | 0 | 1 |
| 6. Sept. 2026, 18:00 | – | 69.999 | 0 | 2 |
| 6. Sept. 2026, 16:00 | – | 69.999 | 0 | 2 |
| 6. Sept. 2026, 15:00 | 62.263 | 69.999 | 1 | 1 |
| 6. Sept. 2026, 10:00 | – | 46.464 | 0 | 1 |
| 6. Sept. 2026, 09:00 | – | 69.999 | 0 | 1 |
| 6. Sept. 2026, 06:00 | – | 46.464 | 0 | 1 |
| 6. Sept. 2026, 03:00 | – | 46.464 | 0 | 1 |
| 6. Sept. 2026, 00:00 | – | 46.464 | 0 | 1 |
| 5. Sept. 2026, 23:00 | – | 44.141 | 0 | 1 |
| 5. Sept. 2026, 22:00 | – | 41.934 | 0 | 1 |
| 5. Sept. 2026, 09:00 | – | 69.999 | 0 | 1 |
| 5. Sept. 2026, 06:00 | 26.000 | – | 1 | 0 |
| 5. Sept. 2026, 04:00 | – | 43.038 | 0 | 2 |
| 4. Sept. 2026, 23:00 | – | 69.999 | 0 | 1 |
| 4. Sept. 2026, 22:00 | – | 41.990 | 0 | 2 |
| 4. Sept. 2026, 20:00 | – | 41.934 | 0 | 1 |
| 4. Sept. 2026, 13:00 | – | 69.999 | 0 | 1 |
| 4. Sept. 2026, 03:00 | 22.000 | 69.999 | 1 | 1 |
| 4. Sept. 2026, 02:00 | 22.000 | 46.464 | 1 | 1 |
| 3. Sept. 2026, 19:00 | – | 69.999 | 0 | 1 |
| 3. Sept. 2026, 16:00 | – | 46.464 | 0 | 1 |
| 2. Sept. 2026, 19:00 | – | 69.999 | 0 | 1 |
| 2. Sept. 2026, 06:00 | – | 44.141 | 0 | 1 |
| 2. Sept. 2026, 04:00 | 22.000 | – | 1 | 0 |
| 2. Sept. 2026, 03:00 | – | 69.999 | 0 | 1 |
| 2. Sept. 2026, 02:00 | – | 59.821 | 0 | 4 |
| 2. Sept. 2026, 01:00 | 22.000 | – | 1 | 0 |
| 1. Sept. 2026, 21:00 | 22.000 | – | 1 | 0 |
| 1. Sept. 2026, 18:00 | 22.000 | – | 1 | 0 |
| 1. Sept. 2026, 17:00 | – | 44.141 | 0 | 1 |
| 1. Sept. 2026, 09:00 | – | 41.934 | 0 | 1 |
| 1. Sept. 2026, 04:00 | 22.000 | – | 1 | 0 |