Item wird geladen…
Item wird geladen…
Rune platelegs with gold plate.
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | 5.798.000 | 5.940.234 | 3 | 1 |
| 6. Okt. 2026, 19:00 | – | 5.940.234 | 0 | 1 |
| 6. Okt. 2026, 18:00 | 5.798.000 | 5.940.234 | 1 | 1 |
| 6. Okt. 2026, 17:00 | 5.845.814 | 5.940.234 | 4 | 2 |
| 6. Okt. 2026, 15:00 | 5.900.000 | – | 1 | 0 |
| 6. Okt. 2026, 12:00 | 5.870.455 | 5.943.499 | 1 | 1 |
| 6. Okt. 2026, 11:00 | 5.870.455 | 5.944.104 | 1 | 1 |
| 6. Okt. 2026, 10:00 | 5.870.455 | – | 1 | 0 |
| 6. Okt. 2026, 09:00 | 5.870.455 | – | 1 | 0 |
| 6. Okt. 2026, 06:00 | 5.944.104 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | – | 5.944.104 | 0 | 1 |
| 6. Okt. 2026, 03:00 | 5.870.455 | 6.050.517 | 1 | 1 |
| 6. Okt. 2026, 02:00 | 5.870.455 | 5.997.311 | 1 | 2 |
| 6. Okt. 2026, 01:00 | – | 5.944.104 | 0 | 2 |
| 6. Okt. 2026, 00:00 | 5.870.255 | 6.050.517 | 2 | 1 |
| 5. Okt. 2026, 23:00 | 5.870.255 | 5.944.104 | 1 | 1 |
| 5. Okt. 2026, 22:00 | 5.870.255 | – | 1 | 0 |
| 5. Okt. 2026, 21:00 | – | 5.944.104 | 0 | 1 |
| 5. Okt. 2026, 19:00 | 5.891.700 | 6.057.045 | 4 | 2 |
| 5. Okt. 2026, 17:00 | – | 6.063.580 | 0 | 1 |
| 5. Okt. 2026, 16:00 | 5.842.345 | 6.010.773 | 1 | 1 |
| 5. Okt. 2026, 14:00 | – | 6.002.887 | 0 | 2 |
| 5. Okt. 2026, 12:00 | 5.838.450 | – | 1 | 0 |
| 5. Okt. 2026, 11:00 | 5.844.265 | – | 1 | 0 |
| 5. Okt. 2026, 10:00 | 5.838.448 | – | 1 | 0 |
| 5. Okt. 2026, 09:00 | 5.821.000 | – | 1 | 0 |
| 5. Okt. 2026, 05:00 | – | 6.151.600 | 0 | 2 |
| 5. Okt. 2026, 04:00 | – | 6.010.773 | 0 | 1 |
| 5. Okt. 2026, 03:00 | 5.811.326 | 6.010.773 | 4 | 1 |
| 5. Okt. 2026, 02:00 | 5.821.934 | 6.008.096 | 2 | 2 |
| 5. Okt. 2026, 01:00 | 5.835.909 | 5.998.150 | 5 | 2 |
| 5. Okt. 2026, 00:00 | – | 5.900.000 | 0 | 1 |
| 4. Okt. 2026, 23:00 | 5.835.000 | – | 1 | 0 |
| 4. Okt. 2026, 22:00 | 5.821.934 | 6.010.773 | 1 | 1 |
| 4. Okt. 2026, 19:00 | 5.821.934 | 6.000.061 | 1 | 2 |
| 4. Okt. 2026, 18:00 | 5.821.934 | 6.004.791 | 1 | 2 |
| 4. Okt. 2026, 17:00 | 5.818.423 | – | 2 | 0 |
| 4. Okt. 2026, 16:00 | 5.818.423 | 6.010.773 | 1 | 3 |
| 4. Okt. 2026, 15:00 | – | 6.000.000 | 0 | 1 |
| 4. Okt. 2026, 14:00 | 5.818.423 | – | 1 | 0 |
| 4. Okt. 2026, 13:00 | – | 6.009.279 | 0 | 1 |
| 4. Okt. 2026, 12:00 | 5.798.000 | – | 1 | 0 |
| 4. Okt. 2026, 11:00 | 5.805.123 | 5.890.558 | 1 | 1 |
| 4. Okt. 2026, 10:00 | 5.810.449 | 6.005.387 | 2 | 2 |
| 4. Okt. 2026, 09:00 | 5.850.000 | – | 2 | 0 |
| 4. Okt. 2026, 08:00 | 5.862.343 | – | 1 | 0 |
| 4. Okt. 2026, 07:00 | 5.862.343 | 6.010.773 | 1 | 1 |
| 4. Okt. 2026, 06:00 | – | 6.104.038 | 0 | 1 |
| 4. Okt. 2026, 05:00 | 5.866.000 | 6.010.773 | 1 | 1 |
| 4. Okt. 2026, 03:00 | 5.864.902 | – | 2 | 0 |
| 4. Okt. 2026, 02:00 | 5.859.803 | – | 1 | 0 |
| 4. Okt. 2026, 01:00 | 5.871.147 | 6.114.926 | 2 | 1 |
| 3. Okt. 2026, 23:00 | – | 6.133.255 | 0 | 3 |
| 3. Okt. 2026, 22:00 | 5.859.803 | 6.005.387 | 1 | 4 |
| 3. Okt. 2026, 21:00 | – | 6.000.000 | 0 | 2 |
| 3. Okt. 2026, 20:00 | 6.010.773 | 6.175.661 | 1 | 1 |
| 3. Okt. 2026, 19:00 | 6.010.773 | 6.184.817 | 2 | 2 |
| 3. Okt. 2026, 17:00 | 6.012.120 | 6.198.000 | 4 | 2 |
| 3. Okt. 2026, 16:00 | 6.010.773 | – | 3 | 0 |
| 3. Okt. 2026, 15:00 | 5.799.062 | 6.050.123 | 2 | 1 |
| 3. Okt. 2026, 14:00 | 5.798.813 | 6.058.918 | 2 | 3 |
| 3. Okt. 2026, 12:00 | 5.785.632 | 6.038.706 | 7 | 6 |
| 3. Okt. 2026, 10:00 | 5.792.013 | 5.999.076 | 1 | 1 |
| 3. Okt. 2026, 09:00 | 5.825.010 | 5.999.997 | 1 | 1 |
| 3. Okt. 2026, 08:00 | 5.825.010 | 6.010.773 | 1 | 1 |
| 3. Okt. 2026, 07:00 | – | 6.005.111 | 0 | 1 |
| 3. Okt. 2026, 06:00 | 5.770.000 | 6.005.000 | 1 | 1 |
| 3. Okt. 2026, 04:00 | 5.749.265 | 6.010.773 | 1 | 1 |
| 3. Okt. 2026, 03:00 | – | 6.109.352 | 0 | 1 |
| 3. Okt. 2026, 02:00 | 5.705.000 | – | 1 | 0 |
| 3. Okt. 2026, 01:00 | 5.827.864 | 6.149.848 | 5 | 3 |
| 3. Okt. 2026, 00:00 | – | 6.031.943 | 0 | 2 |
| 2. Okt. 2026, 23:00 | 5.857.889 | – | 2 | 0 |
| 2. Okt. 2026, 22:00 | 5.860.811 | 6.150.253 | 3 | 4 |
| 2. Okt. 2026, 21:00 | 5.877.931 | 6.157.511 | 2 | 3 |
| 2. Okt. 2026, 20:00 | 5.874.562 | 6.000.000 | 2 | 1 |
| 2. Okt. 2026, 19:00 | 5.941.200 | 6.183.424 | 8 | 9 |
| 2. Okt. 2026, 18:00 | 5.941.823 | 6.160.105 | 1 | 1 |
| 2. Okt. 2026, 17:00 | 5.937.486 | 6.171.093 | 1 | 1 |
| 2. Okt. 2026, 16:00 | 5.936.010 | 6.171.093 | 2 | 1 |
| 2. Okt. 2026, 15:00 | – | 6.170.000 | 0 | 1 |
| 2. Okt. 2026, 13:00 | 5.936.010 | 6.170.000 | 1 | 1 |
| 2. Okt. 2026, 12:00 | 5.936.010 | – | 2 | 0 |
| 2. Okt. 2026, 10:00 | 5.936.010 | – | 1 | 0 |
| 2. Okt. 2026, 09:00 | 5.936.010 | – | 1 | 0 |
| 2. Okt. 2026, 08:00 | 5.936.010 | – | 1 | 0 |
| 2. Okt. 2026, 07:00 | – | 6.171.093 | 0 | 1 |
| 2. Okt. 2026, 06:00 | 5.935.482 | – | 1 | 0 |
| 2. Okt. 2026, 05:00 | 5.935.482 | – | 1 | 0 |
| 2. Okt. 2026, 04:00 | 5.930.870 | 6.189.590 | 1 | 1 |
| 2. Okt. 2026, 03:00 | 5.930.870 | – | 3 | 0 |
| 2. Okt. 2026, 02:00 | – | 6.171.012 | 0 | 1 |
| 2. Okt. 2026, 01:00 | – | 6.117.933 | 0 | 2 |
| 2. Okt. 2026, 00:00 | 5.932.444 | – | 2 | 0 |
| 1. Okt. 2026, 22:00 | 5.920.011 | – | 1 | 0 |
| 1. Okt. 2026, 21:00 | 5.920.010 | 6.171.520 | 1 | 2 |
| 1. Okt. 2026, 19:00 | 5.969.975 | 6.143.759 | 2 | 2 |
| 1. Okt. 2026, 18:00 | 5.974.854 | 6.152.548 | 2 | 1 |
| 1. Okt. 2026, 17:00 | 5.965.096 | – | 1 | 0 |
| 1. Okt. 2026, 16:00 | 5.903.092 | 6.274.026 | 9 | 1 |
| 1. Okt. 2026, 15:00 | 5.965.096 | 6.340.000 | 1 | 1 |
| 1. Okt. 2026, 14:00 | – | 6.340.000 | 0 | 1 |
| 1. Okt. 2026, 13:00 | 5.918.000 | – | 1 | 0 |
| 1. Okt. 2026, 12:00 | 5.950.000 | 6.340.000 | 1 | 1 |
| 1. Okt. 2026, 11:00 | – | 6.200.156 | 0 | 1 |
| 1. Okt. 2026, 10:00 | 5.918.000 | 6.000.000 | 1 | 1 |
| 1. Okt. 2026, 09:00 | 5.918.000 | – | 1 | 0 |
| 1. Okt. 2026, 08:00 | 5.918.000 | 6.143.854 | 2 | 2 |
| 1. Okt. 2026, 06:00 | 5.928.508 | – | 4 | 0 |
| 1. Okt. 2026, 04:00 | 5.941.062 | – | 2 | 0 |
| 1. Okt. 2026, 03:00 | 5.932.123 | 6.156.837 | 2 | 3 |
| 1. Okt. 2026, 02:00 | 5.932.427 | 6.147.614 | 3 | 1 |
| 1. Okt. 2026, 01:00 | 5.932.123 | 6.140.231 | 1 | 2 |
| 30. Sept. 2026, 23:00 | 5.932.123 | 6.073.714 | 1 | 4 |
| 30. Sept. 2026, 21:00 | 5.932.123 | 5.994.857 | 2 | 1 |
| 30. Sept. 2026, 20:00 | 5.932.123 | 6.001.111 | 1 | 1 |
| 30. Sept. 2026, 19:00 | 5.932.009 | – | 1 | 0 |
| 30. Sept. 2026, 18:00 | 5.932.755 | – | 3 | 0 |
| 30. Sept. 2026, 17:00 | – | 6.165.216 | 0 | 1 |
| 30. Sept. 2026, 16:00 | 5.927.005 | 6.190.822 | 1 | 1 |
| 30. Sept. 2026, 15:00 | – | 6.200.000 | 0 | 1 |
| 30. Sept. 2026, 13:00 | 5.922.183 | – | 1 | 0 |
| 30. Sept. 2026, 09:00 | 5.916.704 | – | 1 | 0 |
| 30. Sept. 2026, 06:00 | 5.930.408 | – | 2 | 0 |
| 30. Sept. 2026, 04:00 | 5.904.932 | – | 1 | 0 |
| 30. Sept. 2026, 03:00 | 5.845.268 | – | 1 | 0 |
| 30. Sept. 2026, 02:00 | – | 6.340.000 | 0 | 1 |
| 30. Sept. 2026, 01:00 | 5.855.694 | 5.953.405 | 2 | 1 |
| 29. Sept. 2026, 23:00 | 5.845.268 | – | 1 | 0 |
| 29. Sept. 2026, 22:00 | 5.854.166 | 6.111.854 | 1 | 1 |
| 29. Sept. 2026, 21:00 | 5.821.004 | 6.019.005 | 1 | 5 |
| 29. Sept. 2026, 20:00 | 5.842.300 | 5.845.268 | 4 | 1 |
| 29. Sept. 2026, 19:00 | 5.860.890 | 6.178.954 | 5 | 1 |
| 29. Sept. 2026, 17:00 | 5.901.000 | – | 1 | 0 |
| 29. Sept. 2026, 16:00 | 5.884.162 | – | 1 | 0 |
| 29. Sept. 2026, 14:00 | – | 6.100.000 | 0 | 2 |
| 29. Sept. 2026, 13:00 | 5.845.271 | – | 1 | 0 |
| 29. Sept. 2026, 06:00 | 5.808.627 | 5.900.000 | 1 | 1 |
| 29. Sept. 2026, 04:00 | 5.881.442 | 6.045.000 | 2 | 2 |
| 29. Sept. 2026, 03:00 | 5.881.442 | 6.014.815 | 2 | 3 |
| 29. Sept. 2026, 02:00 | – | 6.044.444 | 0 | 1 |
| 29. Sept. 2026, 01:00 | 5.853.696 | 6.045.000 | 2 | 1 |
| 29. Sept. 2026, 00:00 | 5.825.000 | – | 1 | 0 |
| 28. Sept. 2026, 23:00 | 5.833.003 | – | 1 | 0 |
| 28. Sept. 2026, 22:00 | – | 5.999.999 | 0 | 1 |
| 28. Sept. 2026, 21:00 | – | 5.920.000 | 0 | 2 |
| 28. Sept. 2026, 19:00 | 5.789.862 | 5.995.864 | 3 | 1 |
| 28. Sept. 2026, 16:00 | – | 5.845.268 | 0 | 1 |
| 28. Sept. 2026, 15:00 | – | 6.019.947 | 0 | 1 |
| 28. Sept. 2026, 13:00 | – | 5.845.268 | 0 | 1 |
| 28. Sept. 2026, 10:00 | 5.763.412 | 6.045.000 | 1 | 1 |
| 28. Sept. 2026, 06:00 | 5.845.268 | – | 1 | 0 |
| 28. Sept. 2026, 04:00 | 5.739.165 | 6.050.000 | 3 | 1 |
| 28. Sept. 2026, 03:00 | 5.728.960 | 5.845.268 | 1 | 1 |
| 28. Sept. 2026, 02:00 | 5.738.000 | 6.000.000 | 2 | 1 |
| 28. Sept. 2026, 00:00 | – | 5.937.129 | 0 | 1 |
| 27. Sept. 2026, 23:00 | – | 5.937.129 | 0 | 1 |
| 27. Sept. 2026, 21:00 | 5.845.268 | – | 1 | 0 |
| 27. Sept. 2026, 19:00 | 5.740.635 | – | 1 | 0 |
| 27. Sept. 2026, 18:00 | 5.801.000 | 5.944.384 | 1 | 1 |
| 27. Sept. 2026, 17:00 | 5.785.000 | 5.954.796 | 2 | 1 |
| 27. Sept. 2026, 16:00 | 5.757.895 | 5.960.729 | 2 | 1 |
| 27. Sept. 2026, 15:00 | 5.723.796 | 5.978.596 | 1 | 2 |
| 27. Sept. 2026, 14:00 | 5.719.086 | 5.977.197 | 3 | 3 |
| 27. Sept. 2026, 13:00 | 5.777.010 | – | 1 | 0 |
| 27. Sept. 2026, 12:00 | 5.777.010 | – | 2 | 0 |
| 27. Sept. 2026, 10:00 | – | 5.816.042 | 0 | 4 |
| 27. Sept. 2026, 09:00 | 5.777.010 | – | 1 | 0 |