Item wird geladen…
Item wird geladen…
Ooohhh look at the pretty colours...
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | 448 | – | 14 | 0 |
| 6. Okt. 2026, 19:00 | 448 | – | 2 | 0 |
| 6. Okt. 2026, 18:00 | 794 | – | 1 | 0 |
| 6. Okt. 2026, 17:00 | – | 1.200 | 0 | 1 |
| 6. Okt. 2026, 15:00 | 448 | – | 2 | 0 |
| 6. Okt. 2026, 11:00 | 448 | – | 1 | 0 |
| 6. Okt. 2026, 10:00 | 448 | – | 8 | 0 |
| 6. Okt. 2026, 08:00 | 448 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | 448 | – | 3 | 0 |
| 6. Okt. 2026, 04:00 | 448 | – | 34 | 0 |
| 6. Okt. 2026, 03:00 | – | 1.200 | 0 | 1 |
| 6. Okt. 2026, 02:00 | 448 | – | 1 | 0 |
| 6. Okt. 2026, 00:00 | – | 1.200 | 0 | 2 |
| 5. Okt. 2026, 22:00 | 448 | 446 | 89 | 45 |
| 5. Okt. 2026, 21:00 | – | 446 | 0 | 25 |
| 5. Okt. 2026, 20:00 | 407 | – | 1 | 0 |
| 5. Okt. 2026, 19:00 | – | 446 | 0 | 1 |
| 5. Okt. 2026, 18:00 | 407 | 446 | 1 | 151 |
| 5. Okt. 2026, 17:00 | 448 | – | 21 | 0 |
| 5. Okt. 2026, 14:00 | 490 | – | 150 | 0 |
| 5. Okt. 2026, 12:00 | – | 1.999 | 0 | 1 |
| 5. Okt. 2026, 08:00 | 750 | 1.999 | 1 | 1 |
| 5. Okt. 2026, 06:00 | 750 | 1.999 | 1 | 1 |
| 5. Okt. 2026, 05:00 | – | 1.999 | 0 | 1 |
| 5. Okt. 2026, 03:00 | 750 | – | 1 | 0 |
| 5. Okt. 2026, 00:00 | 750 | – | 3 | 0 |
| 4. Okt. 2026, 23:00 | 750 | – | 1 | 0 |
| 4. Okt. 2026, 22:00 | 750 | – | 35 | 0 |
| 4. Okt. 2026, 21:00 | – | 816 | 0 | 1 |
| 4. Okt. 2026, 20:00 | – | 756 | 0 | 1 |
| 4. Okt. 2026, 19:00 | 750 | 816 | 1 | 1 |
| 4. Okt. 2026, 18:00 | 750 | – | 18 | 0 |
| 4. Okt. 2026, 16:00 | 750 | – | 1 | 0 |
| 4. Okt. 2026, 15:00 | – | 816 | 0 | 1 |
| 4. Okt. 2026, 08:00 | 753 | – | 18 | 0 |
| 4. Okt. 2026, 07:00 | 1.018 | 952 | 177 | 2 |
| 4. Okt. 2026, 06:00 | 1.115 | 1.775 | 2 | 1 |
| 4. Okt. 2026, 05:00 | 1.115 | 1.775 | 1 | 10 |
| 4. Okt. 2026, 04:00 | 1.446 | – | 21 | 0 |
| 4. Okt. 2026, 03:00 | 1.898 | – | 112 | 0 |
| 3. Okt. 2026, 19:00 | 1.811 | 10.000 | 9 | 1 |
| 3. Okt. 2026, 07:00 | 1.115 | – | 1 | 0 |
| 3. Okt. 2026, 06:00 | – | 1.778 | 0 | 12 |
| 3. Okt. 2026, 04:00 | – | 1.998 | 0 | 1 |
| 3. Okt. 2026, 03:00 | 2.308 | – | 98 | 0 |
| 2. Okt. 2026, 21:00 | 2.308 | – | 2 | 0 |
| 2. Okt. 2026, 18:00 | 1.115 | – | 1 | 0 |
| 2. Okt. 2026, 17:00 | 1.721 | – | 199 | 0 |
| 2. Okt. 2026, 15:00 | 1.115 | 1.999 | 1 | 49 |
| 2. Okt. 2026, 13:00 | – | 1.999 | 0 | 1 |
| 2. Okt. 2026, 11:00 | – | 1.999 | 0 | 153 |
| 2. Okt. 2026, 05:00 | 1.115 | – | 1 | 0 |
| 2. Okt. 2026, 04:00 | – | 1.999 | 0 | 1 |
| 2. Okt. 2026, 03:00 | 1.115 | 1.999 | 1 | 1 |
| 1. Okt. 2026, 23:00 | 5 | 179 | 3 | 56 |
| 1. Okt. 2026, 22:00 | – | 175 | 0 | 10 |
| 1. Okt. 2026, 21:00 | 5 | 175 | 1 | 2 |
| 1. Okt. 2026, 19:00 | – | 175 | 0 | 2 |
| 1. Okt. 2026, 18:00 | – | 175 | 0 | 1 |
| 1. Okt. 2026, 13:00 | – | 175 | 0 | 1 |
| 1. Okt. 2026, 12:00 | – | 387 | 0 | 1 |
| 1. Okt. 2026, 10:00 | 5 | – | 1 | 0 |
| 30. Sept. 2026, 22:00 | – | 407 | 0 | 2 |
| 30. Sept. 2026, 20:00 | – | 999 | 0 | 1 |
| 30. Sept. 2026, 19:00 | – | 948 | 0 | 109 |
| 30. Sept. 2026, 18:00 | – | 825 | 0 | 450 |
| 30. Sept. 2026, 16:00 | – | 191 | 0 | 4 |
| 30. Sept. 2026, 03:00 | – | 1 | 0 | 2 |
| 29. Sept. 2026, 23:00 | – | 320 | 0 | 1 |
| 29. Sept. 2026, 22:00 | – | 320 | 0 | 2 |
| 29. Sept. 2026, 21:00 | – | 284 | 0 | 15 |
| 29. Sept. 2026, 18:00 | – | 235 | 0 | 1 |
| 29. Sept. 2026, 04:00 | – | 273 | 0 | 1 |
| 29. Sept. 2026, 02:00 | – | 273 | 0 | 1 |
| 28. Sept. 2026, 23:00 | – | 273 | 0 | 1 |
| 28. Sept. 2026, 21:00 | – | 273 | 0 | 1 |
| 28. Sept. 2026, 19:00 | – | 407 | 0 | 1 |
| 28. Sept. 2026, 17:00 | – | 407 | 0 | 150 |
| 28. Sept. 2026, 15:00 | – | 387 | 0 | 1 |
| 27. Sept. 2026, 23:00 | – | 407 | 0 | 1 |
| 27. Sept. 2026, 22:00 | – | 407 | 0 | 1 |
| 27. Sept. 2026, 21:00 | 407 | – | 1 | 0 |
| 27. Sept. 2026, 19:00 | – | 330 | 0 | 6 |
| 27. Sept. 2026, 17:00 | – | 167 | 0 | 1 |
| 27. Sept. 2026, 08:00 | – | 249 | 0 | 1 |
| 27. Sept. 2026, 06:00 | – | 407 | 0 | 1 |
| 27. Sept. 2026, 05:00 | – | 193 | 0 | 6 |
| 26. Sept. 2026, 20:00 | – | 407 | 0 | 1 |
| 26. Sept. 2026, 19:00 | – | 407 | 0 | 2 |
| 26. Sept. 2026, 18:00 | 427 | – | 52 | 0 |
| 26. Sept. 2026, 17:00 | 427 | – | 2 | 0 |
| 26. Sept. 2026, 15:00 | 427 | 999 | 2 | 1 |
| 26. Sept. 2026, 14:00 | 427 | – | 2 | 0 |
| 26. Sept. 2026, 13:00 | 427 | – | 15 | 0 |
| 26. Sept. 2026, 10:00 | 427 | – | 1 | 0 |
| 26. Sept. 2026, 08:00 | – | 999 | 0 | 1 |
| 26. Sept. 2026, 01:00 | – | 999 | 0 | 2 |
| 26. Sept. 2026, 00:00 | – | 999 | 0 | 1 |
| 25. Sept. 2026, 23:00 | 427 | – | 2 | 0 |
| 25. Sept. 2026, 21:00 | 427 | – | 2 | 0 |
| 25. Sept. 2026, 03:00 | 407 | – | 1 | 0 |
| 24. Sept. 2026, 21:00 | – | 407 | 0 | 5 |
| 24. Sept. 2026, 16:00 | – | 999 | 0 | 10 |
| 24. Sept. 2026, 15:00 | – | 999 | 0 | 1 |
| 24. Sept. 2026, 14:00 | – | 387 | 0 | 1 |
| 24. Sept. 2026, 12:00 | 55 | – | 1 | 0 |
| 24. Sept. 2026, 10:00 | – | 235 | 0 | 1 |
| 24. Sept. 2026, 07:00 | – | 235 | 0 | 1 |
| 23. Sept. 2026, 23:00 | – | 109 | 0 | 1 |
| 23. Sept. 2026, 19:00 | 55 | – | 3 | 0 |
| 23. Sept. 2026, 15:00 | 55 | – | 1 | 0 |
| 23. Sept. 2026, 03:00 | 55 | – | 1 | 0 |
| 23. Sept. 2026, 00:00 | 55 | 999 | 100 | 150 |
| 22. Sept. 2026, 22:00 | – | 999 | 0 | 21 |
| 22. Sept. 2026, 13:00 | – | 387 | 0 | 1 |
| 22. Sept. 2026, 01:00 | 55 | – | 1 | 0 |
| 22. Sept. 2026, 00:00 | 55 | – | 2 | 0 |
| 21. Sept. 2026, 20:00 | – | 999 | 0 | 1 |
| 21. Sept. 2026, 19:00 | 55 | – | 1 | 0 |
| 21. Sept. 2026, 03:00 | – | 407 | 0 | 3 |
| 21. Sept. 2026, 02:00 | – | 407 | 0 | 10 |
| 21. Sept. 2026, 01:00 | – | 387 | 0 | 1 |
| 21. Sept. 2026, 00:00 | – | 56 | 0 | 1 |
| 20. Sept. 2026, 22:00 | – | 407 | 0 | 50 |
| 20. Sept. 2026, 21:00 | 407 | 407 | 1 | 9 |
| 20. Sept. 2026, 19:00 | 55 | – | 1 | 0 |
| 20. Sept. 2026, 17:00 | – | 999 | 0 | 1 |
| 20. Sept. 2026, 12:00 | 55 | – | 1 | 0 |
| 20. Sept. 2026, 10:00 | 55 | – | 5 | 0 |
| 20. Sept. 2026, 00:00 | – | 959 | 0 | 20 |
| 19. Sept. 2026, 20:00 | – | 992 | 0 | 100 |
| 19. Sept. 2026, 19:00 | – | 87 | 0 | 1 |
| 19. Sept. 2026, 15:00 | – | 175 | 0 | 1 |
| 19. Sept. 2026, 04:00 | 470 | – | 1 | 0 |
| 19. Sept. 2026, 03:00 | 470 | – | 1 | 0 |
| 19. Sept. 2026, 02:00 | – | 999 | 0 | 1 |
| 19. Sept. 2026, 00:00 | 470 | 999 | 7 | 2 |
| 18. Sept. 2026, 20:00 | 124 | – | 4 | 0 |
| 18. Sept. 2026, 18:00 | – | 999 | 0 | 20 |
| 17. Sept. 2026, 11:00 | – | 404 | 0 | 1 |
| 17. Sept. 2026, 07:00 | – | 1 | 0 | 1 |
| 17. Sept. 2026, 02:00 | – | 999 | 0 | 1 |
| 17. Sept. 2026, 00:00 | – | 999 | 0 | 1 |
| 16. Sept. 2026, 22:00 | – | 365 | 0 | 1 |
| 16. Sept. 2026, 19:00 | – | 661 | 0 | 100 |
| 16. Sept. 2026, 16:00 | – | 384 | 0 | 1 |
| 16. Sept. 2026, 13:00 | – | 384 | 0 | 1 |
| 16. Sept. 2026, 08:00 | – | 314 | 0 | 1 |
| 16. Sept. 2026, 05:00 | – | 202 | 0 | 1 |
| 16. Sept. 2026, 01:00 | – | 384 | 0 | 1 |
| 15. Sept. 2026, 20:00 | – | 384 | 0 | 1 |
| 15. Sept. 2026, 18:00 | 111 | – | 1 | 0 |
| 15. Sept. 2026, 15:00 | 111 | 384 | 1 | 1 |
| 15. Sept. 2026, 14:00 | – | 384 | 0 | 3 |
| 15. Sept. 2026, 09:00 | – | 384 | 0 | 1 |
| 15. Sept. 2026, 06:00 | 111 | – | 1 | 0 |
| 15. Sept. 2026, 01:00 | – | 111 | 0 | 1 |
| 14. Sept. 2026, 11:00 | 111 | – | 10 | 0 |
| 14. Sept. 2026, 08:00 | 111 | – | 2 | 0 |
| 13. Sept. 2026, 22:00 | 111 | – | 1 | 0 |
| 13. Sept. 2026, 21:00 | 111 | 384 | 1 | 1 |
| 13. Sept. 2026, 20:00 | 111 | – | 1 | 0 |
| 13. Sept. 2026, 19:00 | – | 384 | 0 | 2 |
| 13. Sept. 2026, 18:00 | – | 384 | 0 | 20 |
| 13. Sept. 2026, 17:00 | – | 246 | 0 | 1 |
| 13. Sept. 2026, 16:00 | – | 384 | 0 | 1 |
| 13. Sept. 2026, 15:00 | – | 384 | 0 | 1 |
| 13. Sept. 2026, 11:00 | – | 384 | 0 | 1 |