Item wird geladen…
Item wird geladen…
Ooohhh look at the pretty colours...
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 20:00 | 1.347 | – | 1 | 0 |
| 6. Okt. 2026, 19:00 | 1.347 | – | 1 | 0 |
| 6. Okt. 2026, 16:00 | – | 1.999 | 0 | 1 |
| 6. Okt. 2026, 15:00 | 1.347 | – | 2 | 0 |
| 6. Okt. 2026, 09:00 | 1.347 | 1.999 | 1 | 1 |
| 6. Okt. 2026, 06:00 | 1.347 | – | 1 | 0 |
| 6. Okt. 2026, 05:00 | – | 1.999 | 0 | 1 |
| 6. Okt. 2026, 02:00 | 1.347 | 1.999 | 1 | 2 |
| 6. Okt. 2026, 01:00 | 1.347 | 1.999 | 14 | 2 |
| 6. Okt. 2026, 00:00 | 1.347 | 1.999 | 1 | 2 |
| 5. Okt. 2026, 22:00 | 1.347 | – | 2 | 0 |
| 5. Okt. 2026, 20:00 | 1.347 | – | 1 | 0 |
| 5. Okt. 2026, 18:00 | 1.347 | – | 10 | 0 |
| 5. Okt. 2026, 16:00 | – | 1.999 | 0 | 2 |
| 5. Okt. 2026, 14:00 | – | 804 | 0 | 5 |
| 5. Okt. 2026, 13:00 | – | 460 | 0 | 1 |
| 5. Okt. 2026, 12:00 | – | 460 | 0 | 1 |
| 5. Okt. 2026, 09:00 | – | 460 | 0 | 1 |
| 5. Okt. 2026, 08:00 | 200 | – | 5 | 0 |
| 5. Okt. 2026, 07:00 | – | 460 | 0 | 1 |
| 5. Okt. 2026, 05:00 | 200 | – | 1 | 0 |
| 5. Okt. 2026, 04:00 | 1.136 | 460 | 6 | 1 |
| 5. Okt. 2026, 03:00 | 1.365 | 1.999 | 2 | 1 |
| 5. Okt. 2026, 01:00 | 1.136 | – | 1 | 0 |
| 5. Okt. 2026, 00:00 | 1.446 | 1.999 | 1 | 1 |
| 4. Okt. 2026, 23:00 | 1.518 | 1.999 | 1 | 1 |
| 4. Okt. 2026, 22:00 | 1.518 | – | 1 | 0 |
| 4. Okt. 2026, 20:00 | – | 1.999 | 0 | 1 |
| 4. Okt. 2026, 19:00 | 1.518 | 1.999 | 1 | 1 |
| 4. Okt. 2026, 18:00 | – | 1.999 | 0 | 1 |
| 4. Okt. 2026, 16:00 | 1.136 | 14.500 | 2 | 1 |
| 4. Okt. 2026, 13:00 | 1.136 | – | 1 | 0 |
| 4. Okt. 2026, 10:00 | 1.136 | – | 1 | 0 |
| 4. Okt. 2026, 08:00 | 1.593 | – | 1 | 0 |
| 4. Okt. 2026, 06:00 | – | 14.500 | 0 | 1 |
| 4. Okt. 2026, 03:00 | – | 14.500 | 0 | 1 |
| 3. Okt. 2026, 23:00 | 1.136 | – | 1 | 0 |
| 3. Okt. 2026, 21:00 | 1.136 | – | 1 | 0 |
| 3. Okt. 2026, 20:00 | 1.136 | 1.999 | 4 | 13 |
| 3. Okt. 2026, 19:00 | – | 1.999 | 0 | 1 |
| 3. Okt. 2026, 17:00 | – | 1.999 | 0 | 10 |
| 3. Okt. 2026, 16:00 | 1.136 | 1.999 | 1 | 12 |
| 3. Okt. 2026, 15:00 | 1.136 | 1.999 | 1 | 2 |
| 3. Okt. 2026, 14:00 | 1.355 | – | 2 | 0 |
| 3. Okt. 2026, 13:00 | – | 1.999 | 0 | 1 |
| 3. Okt. 2026, 12:00 | 1.136 | – | 1 | 0 |
| 3. Okt. 2026, 05:00 | – | 846 | 0 | 1 |
| 3. Okt. 2026, 03:00 | – | 749 | 0 | 1 |
| 3. Okt. 2026, 02:00 | – | 1.604 | 0 | 4 |
| 3. Okt. 2026, 01:00 | – | 1.999 | 0 | 1 |
| 3. Okt. 2026, 00:00 | – | 1.999 | 0 | 1 |
| 2. Okt. 2026, 23:00 | – | 890 | 0 | 1 |
| 2. Okt. 2026, 20:00 | – | 1.999 | 0 | 1 |
| 2. Okt. 2026, 14:00 | 1.310 | – | 1 | 0 |
| 2. Okt. 2026, 13:00 | – | 1.999 | 0 | 1 |
| 2. Okt. 2026, 10:00 | – | 1.999 | 0 | 1 |
| 2. Okt. 2026, 09:00 | – | 1.999 | 0 | 2 |
| 2. Okt. 2026, 08:00 | – | 726 | 0 | 1 |
| 2. Okt. 2026, 07:00 | – | 726 | 0 | 1 |
| 2. Okt. 2026, 03:00 | – | 1.999 | 0 | 1 |
| 2. Okt. 2026, 01:00 | – | 1.999 | 0 | 2 |
| 2. Okt. 2026, 00:00 | – | 1.999 | 0 | 10 |
| 1. Okt. 2026, 23:00 | 100 | – | 1 | 0 |
| 1. Okt. 2026, 21:00 | – | 1.999 | 0 | 2 |
| 1. Okt. 2026, 20:00 | – | 1.999 | 0 | 1 |
| 1. Okt. 2026, 19:00 | – | 764 | 0 | 1 |
| 1. Okt. 2026, 17:00 | – | 1.999 | 0 | 2 |
| 1. Okt. 2026, 14:00 | 100 | – | 2 | 0 |
| 1. Okt. 2026, 12:00 | – | 1.999 | 0 | 11 |
| 1. Okt. 2026, 04:00 | 100 | – | 91 | 0 |
| 1. Okt. 2026, 02:00 | 936 | – | 1 | 0 |
| 1. Okt. 2026, 00:00 | – | 804 | 0 | 1 |
| 30. Sept. 2026, 22:00 | – | 936 | 0 | 1 |
| 30. Sept. 2026, 18:00 | – | 1.999 | 0 | 2 |
| 30. Sept. 2026, 15:00 | – | 726 | 0 | 1 |
| 30. Sept. 2026, 14:00 | – | 1.999 | 0 | 2 |
| 30. Sept. 2026, 05:00 | – | 726 | 0 | 1 |
| 30. Sept. 2026, 04:00 | – | 936 | 0 | 1 |
| 30. Sept. 2026, 01:00 | – | 1.121 | 0 | 1 |
| 29. Sept. 2026, 20:00 | – | 394 | 0 | 1 |
| 29. Sept. 2026, 19:00 | – | 384 | 0 | 1 |
| 29. Sept. 2026, 16:00 | – | 764 | 0 | 1 |
| 29. Sept. 2026, 13:00 | – | 397 | 0 | 1 |
| 29. Sept. 2026, 07:00 | 50 | – | 32 | 0 |
| 29. Sept. 2026, 04:00 | – | 1.999 | 0 | 1 |
| 29. Sept. 2026, 01:00 | – | 1.999 | 0 | 1 |
| 29. Sept. 2026, 00:00 | 1.446 | – | 1 | 0 |
| 28. Sept. 2026, 23:00 | 1.446 | – | 1 | 0 |
| 28. Sept. 2026, 22:00 | – | 1.999 | 0 | 1 |
| 28. Sept. 2026, 17:00 | 1.446 | – | 1 | 0 |
| 28. Sept. 2026, 15:00 | 1.446 | – | 1 | 0 |
| 28. Sept. 2026, 14:00 | 1.446 | – | 2 | 0 |
| 28. Sept. 2026, 11:00 | 1.446 | – | 5 | 0 |
| 28. Sept. 2026, 08:00 | – | 1.999 | 0 | 1 |
| 28. Sept. 2026, 06:00 | 1.446 | – | 1 | 0 |
| 28. Sept. 2026, 04:00 | – | 1.999 | 0 | 1 |
| 28. Sept. 2026, 03:00 | 1.446 | – | 2 | 0 |
| 28. Sept. 2026, 02:00 | – | 1.255 | 0 | 2 |
| 28. Sept. 2026, 01:00 | 50 | 1.999 | 1 | 2 |
| 28. Sept. 2026, 00:00 | 50 | – | 1 | 0 |
| 27. Sept. 2026, 22:00 | – | 1.999 | 0 | 1 |
| 27. Sept. 2026, 21:00 | – | 936 | 0 | 1 |
| 27. Sept. 2026, 17:00 | – | 1.999 | 0 | 2 |
| 27. Sept. 2026, 15:00 | – | 534 | 0 | 2 |
| 27. Sept. 2026, 13:00 | – | 178 | 0 | 1 |
| 27. Sept. 2026, 12:00 | – | 178 | 0 | 1 |
| 27. Sept. 2026, 11:00 | – | 1.999 | 0 | 1 |
| 27. Sept. 2026, 06:00 | 326 | 464 | 1 | 2 |
| 27. Sept. 2026, 04:00 | – | 1.999 | 0 | 1 |
| 27. Sept. 2026, 02:00 | – | 1.999 | 0 | 2 |
| 27. Sept. 2026, 00:00 | – | 1.999 | 0 | 1 |
| 26. Sept. 2026, 20:00 | – | 849 | 0 | 2 |
| 26. Sept. 2026, 19:00 | 50 | – | 1 | 0 |
| 26. Sept. 2026, 17:00 | – | 828 | 0 | 1 |
| 26. Sept. 2026, 14:00 | 1.257 | 1.999 | 3 | 1 |
| 26. Sept. 2026, 12:00 | 1.257 | 690 | 2 | 4 |
| 26. Sept. 2026, 08:00 | – | 917 | 0 | 2 |
| 26. Sept. 2026, 07:00 | – | 316 | 0 | 3 |
| 26. Sept. 2026, 05:00 | – | 849 | 0 | 1 |
| 26. Sept. 2026, 04:00 | 50 | – | 5 | 0 |
| 26. Sept. 2026, 03:00 | 50 | – | 1 | 0 |
| 26. Sept. 2026, 02:00 | – | 849 | 0 | 1 |
| 26. Sept. 2026, 01:00 | – | 849 | 0 | 4 |
| 25. Sept. 2026, 23:00 | – | 849 | 0 | 20 |
| 25. Sept. 2026, 20:00 | – | 849 | 0 | 1 |
| 25. Sept. 2026, 18:00 | – | 343 | 0 | 1 |
| 25. Sept. 2026, 17:00 | 50 | – | 1 | 0 |
| 25. Sept. 2026, 16:00 | 50 | – | 1 | 0 |
| 25. Sept. 2026, 12:00 | – | 767 | 0 | 1 |
| 25. Sept. 2026, 05:00 | – | 849 | 0 | 12 |
| 25. Sept. 2026, 02:00 | – | 807 | 0 | 1 |
| 25. Sept. 2026, 00:00 | – | 1.172 | 0 | 2 |
| 24. Sept. 2026, 21:00 | 1.050 | – | 1 | 0 |
| 24. Sept. 2026, 15:00 | – | 977 | 0 | 20 |
| 24. Sept. 2026, 13:00 | – | 475 | 0 | 1 |
| 24. Sept. 2026, 12:00 | – | 475 | 0 | 1 |
| 24. Sept. 2026, 07:00 | 50 | – | 1 | 0 |
| 24. Sept. 2026, 02:00 | 50 | – | 1 | 0 |
| 23. Sept. 2026, 22:00 | – | 475 | 0 | 1 |
| 23. Sept. 2026, 18:00 | – | 900 | 0 | 1 |
| 23. Sept. 2026, 17:00 | – | 900 | 0 | 1 |
| 23. Sept. 2026, 12:00 | – | 767 | 0 | 1 |
| 23. Sept. 2026, 04:00 | – | 940 | 0 | 1 |
| 23. Sept. 2026, 02:00 | – | 977 | 0 | 1 |
| 23. Sept. 2026, 01:00 | – | 977 | 0 | 2 |
| 23. Sept. 2026, 00:00 | 50 | 977 | 2 | 2 |
| 22. Sept. 2026, 21:00 | – | 977 | 0 | 1 |
| 22. Sept. 2026, 20:00 | – | 977 | 0 | 2 |
| 22. Sept. 2026, 19:00 | – | 977 | 0 | 1 |
| 22. Sept. 2026, 17:00 | – | 940 | 0 | 1 |
| 22. Sept. 2026, 15:00 | – | 977 | 0 | 2 |
| 22. Sept. 2026, 12:00 | – | 977 | 0 | 1 |
| 22. Sept. 2026, 09:00 | – | 940 | 0 | 1 |
| 22. Sept. 2026, 01:00 | – | 976 | 0 | 11 |
| 21. Sept. 2026, 22:00 | 50 | – | 1 | 0 |
| 21. Sept. 2026, 19:00 | – | 940 | 0 | 1 |
| 21. Sept. 2026, 16:00 | – | 940 | 0 | 1 |
| 21. Sept. 2026, 14:00 | 50 | – | 1 | 0 |
| 21. Sept. 2026, 12:00 | – | 945 | 0 | 1 |
| 21. Sept. 2026, 11:00 | 940 | – | 1 | 0 |
| 21. Sept. 2026, 04:00 | – | 945 | 0 | 3 |
| 20. Sept. 2026, 22:00 | – | 142 | 0 | 1 |
| 20. Sept. 2026, 21:00 | 50 | – | 1 | 0 |
| 20. Sept. 2026, 19:00 | – | 808 | 0 | 4 |
| 20. Sept. 2026, 17:00 | – | 945 | 0 | 11 |
| 20. Sept. 2026, 15:00 | 50 | 893 | 1 | 2 |
| 20. Sept. 2026, 12:00 | – | 893 | 0 | 1 |
| 20. Sept. 2026, 10:00 | 183 | – | 7 | 0 |