Item wird geladen…
Item wird geladen…
Ooohhh look at the pretty colours...
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 18:00 | 820 | 1.999 | 1 | 1 |
| 7. Okt. 2026, 17:00 | 820 | – | 2 | 0 |
| 7. Okt. 2026, 15:00 | – | 744 | 0 | 1 |
| 7. Okt. 2026, 08:00 | 200 | – | 1 | 0 |
| 7. Okt. 2026, 05:00 | 200 | – | 1 | 0 |
| 7. Okt. 2026, 04:00 | – | 1.999 | 0 | 1 |
| 7. Okt. 2026, 00:00 | – | 1.999 | 0 | 1 |
| 6. Okt. 2026, 23:00 | – | 1.999 | 0 | 1 |
| 6. Okt. 2026, 22:00 | – | 336 | 0 | 1 |
| 6. Okt. 2026, 21:00 | – | 1.999 | 0 | 1 |
| 6. Okt. 2026, 20:00 | – | 1.999 | 0 | 1 |
| 6. Okt. 2026, 08:00 | – | 1.999 | 0 | 1 |
| 6. Okt. 2026, 04:00 | 200 | 662 | 1 | 1 |
| 6. Okt. 2026, 01:00 | – | 1.999 | 0 | 3 |
| 6. Okt. 2026, 00:00 | – | 1.999 | 0 | 1 |
| 5. Okt. 2026, 22:00 | 200 | – | 2 | 0 |
| 5. Okt. 2026, 15:00 | – | 1.284 | 0 | 2 |
| 5. Okt. 2026, 10:00 | 200 | 696 | 1 | 9 |
| 5. Okt. 2026, 07:00 | – | 696 | 0 | 1 |
| 5. Okt. 2026, 05:00 | – | 696 | 0 | 1 |
| 5. Okt. 2026, 02:00 | – | 696 | 0 | 2 |
| 5. Okt. 2026, 01:00 | – | 696 | 0 | 2 |
| 4. Okt. 2026, 23:00 | – | 696 | 0 | 1 |
| 4. Okt. 2026, 21:00 | – | 629 | 0 | 1 |
| 4. Okt. 2026, 19:00 | – | 696 | 0 | 1 |
| 4. Okt. 2026, 18:00 | – | 696 | 0 | 3 |
| 4. Okt. 2026, 15:00 | 844 | – | 8 | 0 |
| 4. Okt. 2026, 09:00 | – | 1.370 | 0 | 1 |
| 4. Okt. 2026, 06:00 | – | 1.999 | 0 | 1 |
| 4. Okt. 2026, 02:00 | 844 | – | 1 | 0 |
| 3. Okt. 2026, 21:00 | 844 | – | 1 | 0 |
| 3. Okt. 2026, 20:00 | – | 1.999 | 0 | 150 |
| 3. Okt. 2026, 17:00 | 332 | – | 1 | 0 |
| 3. Okt. 2026, 13:00 | – | 310 | 0 | 1 |
| 3. Okt. 2026, 10:00 | – | 696 | 0 | 1 |
| 3. Okt. 2026, 08:00 | – | 598 | 0 | 1 |
| 3. Okt. 2026, 06:00 | – | 1.999 | 0 | 25 |
| 3. Okt. 2026, 05:00 | – | 1.999 | 0 | 150 |
| 3. Okt. 2026, 03:00 | – | 1.999 | 0 | 1 |
| 3. Okt. 2026, 01:00 | – | 1.874 | 0 | 150 |
| 3. Okt. 2026, 00:00 | 51 | – | 1 | 0 |
| 2. Okt. 2026, 23:00 | 1.663 | 1.800 | 1 | 1 |
| 2. Okt. 2026, 20:00 | – | 1.800 | 0 | 1 |
| 2. Okt. 2026, 12:00 | – | 1.800 | 0 | 1 |
| 2. Okt. 2026, 08:00 | 730 | – | 1 | 0 |
| 2. Okt. 2026, 06:00 | 730 | – | 1 | 0 |
| 1. Okt. 2026, 22:00 | – | 1.800 | 0 | 1 |
| 1. Okt. 2026, 19:00 | 730 | 1.800 | 1 | 1 |
| 1. Okt. 2026, 14:00 | – | 1.800 | 0 | 1 |
| 1. Okt. 2026, 11:00 | 730 | – | 1 | 0 |
| 1. Okt. 2026, 10:00 | 1.024 | – | 1 | 0 |
| 1. Okt. 2026, 09:00 | – | 1.800 | 0 | 1 |
| 1. Okt. 2026, 05:00 | – | 1.800 | 0 | 1 |
| 1. Okt. 2026, 02:00 | 730 | – | 1 | 0 |
| 1. Okt. 2026, 01:00 | 730 | – | 2 | 0 |
| 30. Sept. 2026, 23:00 | 730 | – | 1 | 0 |
| 30. Sept. 2026, 21:00 | 730 | 1.999 | 1 | 1 |
| 30. Sept. 2026, 17:00 | – | 1.553 | 0 | 3 |
| 30. Sept. 2026, 00:00 | – | 696 | 0 | 1 |
| 29. Sept. 2026, 20:00 | – | 1.248 | 0 | 1 |
| 29. Sept. 2026, 18:00 | – | 1.248 | 0 | 1 |
| 29. Sept. 2026, 17:00 | – | 972 | 0 | 2 |
| 29. Sept. 2026, 15:00 | – | 1.248 | 0 | 1 |
| 29. Sept. 2026, 14:00 | 844 | – | 1 | 0 |
| 29. Sept. 2026, 04:00 | – | 1.248 | 0 | 1 |
| 29. Sept. 2026, 01:00 | – | 1.248 | 0 | 1 |
| 29. Sept. 2026, 00:00 | 844 | – | 1 | 0 |
| 28. Sept. 2026, 22:00 | – | 1.248 | 0 | 1 |
| 28. Sept. 2026, 21:00 | – | 803 | 0 | 3 |
| 28. Sept. 2026, 20:00 | – | 1.248 | 0 | 1 |
| 28. Sept. 2026, 14:00 | – | 1.800 | 0 | 1 |
| 28. Sept. 2026, 04:00 | 696 | 420 | 1 | 2 |
| 27. Sept. 2026, 23:00 | – | 420 | 0 | 1 |
| 27. Sept. 2026, 17:00 | – | 500 | 0 | 1 |
| 27. Sept. 2026, 15:00 | – | 500 | 0 | 1 |
| 27. Sept. 2026, 14:00 | – | 1.800 | 0 | 1 |
| 27. Sept. 2026, 12:00 | 348 | – | 14 | 0 |
| 27. Sept. 2026, 08:00 | 766 | – | 5 | 0 |
| 27. Sept. 2026, 07:00 | 766 | – | 1 | 0 |
| 27. Sept. 2026, 02:00 | – | 1.029 | 0 | 4 |
| 26. Sept. 2026, 18:00 | – | 500 | 0 | 1 |
| 26. Sept. 2026, 16:00 | 720 | – | 1 | 0 |
| 26. Sept. 2026, 12:00 | – | 1.200 | 0 | 1 |
| 26. Sept. 2026, 11:00 | – | 541 | 0 | 1 |
| 26. Sept. 2026, 10:00 | 696 | – | 1 | 0 |
| 26. Sept. 2026, 06:00 | – | 948 | 0 | 2 |
| 26. Sept. 2026, 01:00 | – | 1.200 | 0 | 1 |
| 25. Sept. 2026, 19:00 | – | 1.200 | 0 | 1 |
| 25. Sept. 2026, 17:00 | – | 696 | 0 | 1 |
| 25. Sept. 2026, 07:00 | – | 1.200 | 0 | 1 |
| 25. Sept. 2026, 06:00 | – | 696 | 0 | 1 |
| 25. Sept. 2026, 00:00 | – | 1.200 | 0 | 1 |
| 24. Sept. 2026, 21:00 | – | 1.499 | 0 | 1 |
| 24. Sept. 2026, 15:00 | – | 982 | 0 | 40 |
| 24. Sept. 2026, 10:00 | – | 465 | 0 | 1 |
| 24. Sept. 2026, 05:00 | 712 | – | 1 | 0 |
| 24. Sept. 2026, 03:00 | – | 1.499 | 0 | 2 |
| 23. Sept. 2026, 23:00 | – | 696 | 0 | 1 |
| 23. Sept. 2026, 12:00 | – | 1.499 | 0 | 1 |
| 23. Sept. 2026, 09:00 | – | 1.499 | 0 | 1 |
| 23. Sept. 2026, 00:00 | – | 1.499 | 0 | 1 |
| 22. Sept. 2026, 12:00 | – | 696 | 0 | 1 |
| 22. Sept. 2026, 01:00 | – | 696 | 0 | 1 |
| 21. Sept. 2026, 21:00 | 51 | – | 6 | 0 |
| 21. Sept. 2026, 20:00 | – | 1.499 | 0 | 1 |
| 21. Sept. 2026, 19:00 | – | 1.499 | 0 | 1 |
| 21. Sept. 2026, 15:00 | 51 | – | 1 | 0 |
| 21. Sept. 2026, 05:00 | – | 1.499 | 0 | 1 |
| 21. Sept. 2026, 02:00 | – | 629 | 0 | 1 |
| 20. Sept. 2026, 22:00 | – | 275 | 0 | 1 |
| 20. Sept. 2026, 18:00 | – | 1.499 | 0 | 1 |
| 20. Sept. 2026, 17:00 | – | 1.499 | 0 | 2 |
| 20. Sept. 2026, 07:00 | – | 659 | 0 | 1 |
| 20. Sept. 2026, 05:00 | – | 514 | 0 | 1 |
| 20. Sept. 2026, 00:00 | – | 150 | 0 | 1 |
| 19. Sept. 2026, 21:00 | 51 | 399 | 11 | 1 |
| 19. Sept. 2026, 19:00 | – | 661 | 0 | 1 |
| 19. Sept. 2026, 18:00 | – | 661 | 0 | 2 |
| 19. Sept. 2026, 15:00 | – | 695 | 0 | 2 |
| 19. Sept. 2026, 14:00 | – | 695 | 0 | 2 |
| 19. Sept. 2026, 13:00 | – | 662 | 0 | 1 |
| 19. Sept. 2026, 06:00 | – | 694 | 0 | 1 |
| 19. Sept. 2026, 02:00 | – | 285 | 0 | 1 |
| 19. Sept. 2026, 00:00 | – | 694 | 0 | 1 |
| 18. Sept. 2026, 21:00 | – | 221 | 0 | 1 |
| 18. Sept. 2026, 20:00 | – | 694 | 0 | 1 |
| 18. Sept. 2026, 19:00 | 1.284 | – | 12 | 0 |
| 18. Sept. 2026, 10:00 | 1.333 | – | 1 | 0 |
| 18. Sept. 2026, 05:00 | – | 1.800 | 0 | 1 |
| 18. Sept. 2026, 02:00 | 1.333 | – | 1 | 0 |
| 17. Sept. 2026, 21:00 | – | 1.800 | 0 | 1 |
| 17. Sept. 2026, 12:00 | 1.333 | – | 9 | 0 |
| 17. Sept. 2026, 09:00 | 1.333 | – | 1 | 0 |
| 17. Sept. 2026, 05:00 | – | 1.999 | 0 | 1 |
| 17. Sept. 2026, 03:00 | 1.333 | – | 1 | 0 |
| 17. Sept. 2026, 00:00 | – | 555 | 0 | 2 |
| 16. Sept. 2026, 22:00 | – | 552 | 0 | 2 |
| 16. Sept. 2026, 18:00 | – | 711 | 0 | 1 |
| 16. Sept. 2026, 12:00 | – | 700 | 0 | 1 |
| 16. Sept. 2026, 11:00 | – | 676 | 0 | 1 |
| 15. Sept. 2026, 17:00 | – | 694 | 0 | 2 |
| 15. Sept. 2026, 15:00 | 200 | – | 9 | 0 |
| 15. Sept. 2026, 14:00 | 200 | 611 | 1 | 1 |
| 15. Sept. 2026, 04:00 | – | 643 | 0 | 1 |
| 14. Sept. 2026, 17:00 | – | 1.098 | 0 | 1 |
| 14. Sept. 2026, 04:00 | – | 711 | 0 | 1 |
| 14. Sept. 2026, 01:00 | – | 1.098 | 0 | 1 |
| 14. Sept. 2026, 00:00 | 711 | – | 1 | 0 |
| 13. Sept. 2026, 23:00 | – | 528 | 0 | 2 |
| 13. Sept. 2026, 22:00 | 200 | – | 1 | 0 |
| 13. Sept. 2026, 21:00 | 200 | 475 | 1 | 2 |
| 13. Sept. 2026, 16:00 | – | 475 | 0 | 1 |
| 13. Sept. 2026, 11:00 | – | 475 | 0 | 1 |
| 13. Sept. 2026, 06:00 | – | 475 | 0 | 1 |
| 13. Sept. 2026, 03:00 | – | 475 | 0 | 1 |
| 13. Sept. 2026, 02:00 | – | 475 | 0 | 1 |
| 12. Sept. 2026, 21:00 | – | 475 | 0 | 1 |
| 12. Sept. 2026, 18:00 | – | 475 | 0 | 2 |
| 12. Sept. 2026, 17:00 | 200 | – | 1 | 0 |
| 12. Sept. 2026, 15:00 | – | 475 | 0 | 1 |
| 12. Sept. 2026, 11:00 | – | 475 | 0 | 2 |
| 12. Sept. 2026, 08:00 | – | 475 | 0 | 3 |
| 11. Sept. 2026, 23:00 | – | 525 | 0 | 1 |
| 11. Sept. 2026, 18:00 | 200 | 409 | 1 | 1 |
| 11. Sept. 2026, 17:00 | 200 | – | 1 | 0 |
| 11. Sept. 2026, 10:00 | – | 1.999 | 0 | 1 |
| 11. Sept. 2026, 09:00 | – | 1.999 | 0 | 1 |
| 11. Sept. 2026, 03:00 | – | 1.095 | 0 | 9 |