Item wird geladen…
Item wird geladen…
Ooohhh look at the pretty colours...
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 6. Okt. 2026, 21:00 | 203 | 899 | 1 | 1 |
| 6. Okt. 2026, 19:00 | – | 899 | 0 | 1 |
| 6. Okt. 2026, 18:00 | – | 521 | 0 | 2 |
| 6. Okt. 2026, 17:00 | – | 508 | 0 | 1 |
| 6. Okt. 2026, 11:00 | – | 508 | 0 | 1 |
| 6. Okt. 2026, 09:00 | 203 | 508 | 12 | 1 |
| 6. Okt. 2026, 08:00 | – | 266 | 0 | 1 |
| 6. Okt. 2026, 05:00 | – | 266 | 0 | 2 |
| 6. Okt. 2026, 02:00 | – | 266 | 0 | 2 |
| 6. Okt. 2026, 01:00 | – | 266 | 0 | 2 |
| 6. Okt. 2026, 00:00 | – | 266 | 0 | 1 |
| 5. Okt. 2026, 22:00 | – | 266 | 0 | 1 |
| 5. Okt. 2026, 17:00 | – | 266 | 0 | 1 |
| 5. Okt. 2026, 16:00 | – | 266 | 0 | 1 |
| 5. Okt. 2026, 15:00 | 203 | – | 1 | 0 |
| 5. Okt. 2026, 14:00 | – | 266 | 0 | 1 |
| 5. Okt. 2026, 12:00 | 203 | – | 1 | 0 |
| 5. Okt. 2026, 11:00 | – | 266 | 0 | 1 |
| 5. Okt. 2026, 02:00 | – | 899 | 0 | 1 |
| 5. Okt. 2026, 01:00 | 547 | 899 | 2 | 1 |
| 4. Okt. 2026, 21:00 | – | 899 | 0 | 1 |
| 4. Okt. 2026, 19:00 | – | 899 | 0 | 1 |
| 4. Okt. 2026, 18:00 | – | 899 | 0 | 1 |
| 4. Okt. 2026, 17:00 | – | 899 | 0 | 36 |
| 4. Okt. 2026, 16:00 | 906 | 899 | 150 | 1 |
| 4. Okt. 2026, 15:00 | – | 999 | 0 | 1 |
| 4. Okt. 2026, 14:00 | – | 999 | 0 | 1 |
| 4. Okt. 2026, 13:00 | 907 | 999 | 1 | 2 |
| 4. Okt. 2026, 12:00 | – | 999 | 0 | 2 |
| 4. Okt. 2026, 08:00 | – | 999 | 0 | 1 |
| 4. Okt. 2026, 07:00 | 907 | – | 1 | 0 |
| 4. Okt. 2026, 06:00 | – | 999 | 0 | 1 |
| 4. Okt. 2026, 05:00 | 907 | – | 2 | 0 |
| 4. Okt. 2026, 04:00 | 907 | 999 | 8 | 1 |
| 4. Okt. 2026, 03:00 | 907 | 999 | 1 | 2 |
| 4. Okt. 2026, 02:00 | 907 | – | 1 | 0 |
| 3. Okt. 2026, 21:00 | – | 999 | 0 | 1 |
| 3. Okt. 2026, 20:00 | 907 | 999 | 1 | 151 |
| 3. Okt. 2026, 16:00 | – | 999 | 0 | 1 |
| 3. Okt. 2026, 15:00 | – | 999 | 0 | 1 |
| 3. Okt. 2026, 14:00 | – | 999 | 0 | 1 |
| 3. Okt. 2026, 08:00 | – | 999 | 0 | 1 |
| 3. Okt. 2026, 06:00 | – | 459 | 0 | 1 |
| 3. Okt. 2026, 00:00 | – | 505 | 0 | 7 |
| 2. Okt. 2026, 21:00 | – | 500 | 0 | 1 |
| 2. Okt. 2026, 20:00 | – | 500 | 0 | 1 |
| 2. Okt. 2026, 16:00 | – | 229 | 0 | 1 |
| 2. Okt. 2026, 14:00 | 203 | 500 | 1 | 1 |
| 2. Okt. 2026, 11:00 | – | 500 | 0 | 1 |
| 2. Okt. 2026, 05:00 | – | 999 | 0 | 1 |
| 2. Okt. 2026, 02:00 | 203 | 999 | 1 | 3 |
| 2. Okt. 2026, 00:00 | 203 | 483 | 1 | 1 |
| 1. Okt. 2026, 23:00 | 203 | – | 1 | 0 |
| 1. Okt. 2026, 21:00 | – | 508 | 0 | 1 |
| 1. Okt. 2026, 20:00 | – | 999 | 0 | 1 |
| 1. Okt. 2026, 17:00 | 534 | – | 1 | 0 |
| 1. Okt. 2026, 15:00 | 203 | 534 | 1 | 1 |
| 1. Okt. 2026, 14:00 | – | 320 | 0 | 1 |
| 1. Okt. 2026, 13:00 | 203 | – | 1 | 0 |
| 1. Okt. 2026, 09:00 | 203 | – | 20 | 0 |
| 1. Okt. 2026, 07:00 | 203 | – | 1 | 0 |
| 1. Okt. 2026, 05:00 | 203 | – | 1 | 0 |
| 1. Okt. 2026, 04:00 | – | 999 | 0 | 1 |
| 1. Okt. 2026, 02:00 | – | 498 | 0 | 79 |
| 1. Okt. 2026, 01:00 | – | 483 | 0 | 1 |
| 1. Okt. 2026, 00:00 | 203 | 483 | 1 | 2 |
| 30. Sept. 2026, 23:00 | – | 483 | 0 | 1 |
| 30. Sept. 2026, 19:00 | – | 442 | 0 | 3 |
| 30. Sept. 2026, 18:00 | 203 | – | 1 | 0 |
| 30. Sept. 2026, 17:00 | – | 483 | 0 | 1 |
| 30. Sept. 2026, 15:00 | 203 | 483 | 1 | 1 |
| 30. Sept. 2026, 05:00 | – | 483 | 0 | 1 |
| 30. Sept. 2026, 00:00 | 203 | 483 | 2 | 1 |
| 29. Sept. 2026, 23:00 | – | 483 | 0 | 1 |
| 29. Sept. 2026, 16:00 | – | 483 | 0 | 1 |
| 29. Sept. 2026, 15:00 | 203 | – | 5 | 0 |
| 29. Sept. 2026, 13:00 | – | 483 | 0 | 1 |
| 29. Sept. 2026, 10:00 | – | 483 | 0 | 22 |
| 29. Sept. 2026, 08:00 | – | 483 | 0 | 1 |
| 29. Sept. 2026, 04:00 | – | 483 | 0 | 1 |
| 29. Sept. 2026, 02:00 | – | 483 | 0 | 1 |
| 29. Sept. 2026, 00:00 | – | 461 | 0 | 3 |
| 28. Sept. 2026, 20:00 | 203 | – | 1 | 0 |
| 28. Sept. 2026, 19:00 | – | 483 | 0 | 1 |
| 28. Sept. 2026, 18:00 | – | 483 | 0 | 1 |
| 28. Sept. 2026, 09:00 | – | 999 | 0 | 1 |
| 28. Sept. 2026, 04:00 | 203 | 754 | 13 | 2 |
| 28. Sept. 2026, 00:00 | – | 999 | 0 | 1 |
| 27. Sept. 2026, 23:00 | 203 | – | 1 | 0 |
| 27. Sept. 2026, 22:00 | – | 534 | 0 | 1 |
| 27. Sept. 2026, 17:00 | – | 514 | 0 | 1 |
| 27. Sept. 2026, 15:00 | – | 514 | 0 | 10 |
| 27. Sept. 2026, 13:00 | – | 514 | 0 | 1 |
| 27. Sept. 2026, 09:00 | – | 514 | 0 | 1 |
| 27. Sept. 2026, 08:00 | 203 | – | 1 | 0 |
| 27. Sept. 2026, 07:00 | – | 514 | 0 | 2 |
| 27. Sept. 2026, 05:00 | 203 | 514 | 1 | 2 |
| 27. Sept. 2026, 02:00 | 203 | – | 1 | 0 |
| 27. Sept. 2026, 01:00 | – | 514 | 0 | 1 |
| 27. Sept. 2026, 00:00 | – | 514 | 0 | 10 |
| 26. Sept. 2026, 22:00 | – | 514 | 0 | 1 |
| 26. Sept. 2026, 20:00 | – | 343 | 0 | 1 |
| 26. Sept. 2026, 19:00 | – | 514 | 0 | 1 |
| 26. Sept. 2026, 13:00 | – | 514 | 0 | 1 |
| 26. Sept. 2026, 08:00 | – | 514 | 0 | 1 |
| 26. Sept. 2026, 05:00 | 541 | – | 1 | 0 |
| 26. Sept. 2026, 01:00 | – | 999 | 0 | 1 |
| 25. Sept. 2026, 19:00 | – | 999 | 0 | 2 |
| 25. Sept. 2026, 15:00 | – | 541 | 0 | 1 |
| 25. Sept. 2026, 05:00 | – | 514 | 0 | 1 |
| 25. Sept. 2026, 04:00 | – | 541 | 0 | 1 |
| 25. Sept. 2026, 03:00 | 203 | – | 1 | 0 |
| 24. Sept. 2026, 22:00 | – | 899 | 0 | 1 |
| 24. Sept. 2026, 21:00 | 541 | – | 1 | 0 |
| 24. Sept. 2026, 20:00 | – | 361 | 0 | 1 |
| 24. Sept. 2026, 19:00 | 203 | – | 1 | 0 |
| 24. Sept. 2026, 18:00 | – | 899 | 0 | 1 |
| 24. Sept. 2026, 17:00 | – | 399 | 0 | 1 |
| 24. Sept. 2026, 11:00 | 541 | – | 1 | 0 |
| 24. Sept. 2026, 07:00 | 203 | 899 | 13 | 1 |
| 23. Sept. 2026, 17:00 | 203 | – | 1 | 0 |
| 23. Sept. 2026, 15:00 | 203 | – | 1 | 0 |
| 23. Sept. 2026, 08:00 | – | 257 | 0 | 1 |
| 22. Sept. 2026, 21:00 | – | 541 | 0 | 1 |
| 22. Sept. 2026, 20:00 | – | 682 | 0 | 2 |
| 22. Sept. 2026, 12:00 | – | 310 | 0 | 1 |
| 22. Sept. 2026, 11:00 | – | 310 | 0 | 1 |
| 22. Sept. 2026, 10:00 | – | 310 | 0 | 1 |
| 22. Sept. 2026, 09:00 | 203 | – | 1 | 0 |
| 22. Sept. 2026, 00:00 | 203 | 442 | 1 | 1 |
| 21. Sept. 2026, 21:00 | 372 | – | 2 | 0 |
| 21. Sept. 2026, 20:00 | – | 720 | 0 | 2 |
| 21. Sept. 2026, 14:00 | – | 899 | 0 | 1 |
| 21. Sept. 2026, 01:00 | 203 | 899 | 1 | 1 |
| 21. Sept. 2026, 00:00 | 203 | 489 | 1 | 1 |
| 20. Sept. 2026, 23:00 | – | 899 | 0 | 1 |
| 20. Sept. 2026, 22:00 | – | 541 | 0 | 1 |
| 20. Sept. 2026, 18:00 | – | 899 | 0 | 1 |
| 20. Sept. 2026, 17:00 | – | 720 | 0 | 2 |
| 20. Sept. 2026, 15:00 | – | 541 | 0 | 2 |
| 20. Sept. 2026, 14:00 | – | 899 | 0 | 1 |
| 20. Sept. 2026, 13:00 | 203 | 899 | 10 | 1 |
| 20. Sept. 2026, 12:00 | 203 | – | 9 | 0 |
| 20. Sept. 2026, 07:00 | – | 541 | 0 | 1 |
| 20. Sept. 2026, 00:00 | – | 899 | 0 | 1 |
| 19. Sept. 2026, 22:00 | – | 899 | 0 | 1 |
| 19. Sept. 2026, 21:00 | – | 881 | 0 | 20 |
| 19. Sept. 2026, 17:00 | – | 899 | 0 | 1 |
| 19. Sept. 2026, 10:00 | – | 442 | 0 | 1 |
| 19. Sept. 2026, 00:00 | 541 | 899 | 1 | 1 |
| 18. Sept. 2026, 20:00 | 386 | 899 | 7 | 1 |
| 18. Sept. 2026, 19:00 | – | 899 | 0 | 1 |
| 18. Sept. 2026, 18:00 | 203 | 899 | 1 | 1 |
| 18. Sept. 2026, 17:00 | – | 489 | 0 | 1 |
| 18. Sept. 2026, 11:00 | – | 899 | 0 | 1 |
| 18. Sept. 2026, 10:00 | – | 541 | 0 | 1 |
| 18. Sept. 2026, 02:00 | – | 514 | 0 | 1 |
| 17. Sept. 2026, 19:00 | – | 514 | 0 | 10 |
| 17. Sept. 2026, 17:00 | – | 514 | 0 | 1 |
| 17. Sept. 2026, 16:00 | – | 514 | 0 | 2 |
| 17. Sept. 2026, 15:00 | – | 514 | 0 | 1 |
| 17. Sept. 2026, 07:00 | 203 | – | 14 | 0 |
| 17. Sept. 2026, 04:00 | – | 343 | 0 | 1 |
| 17. Sept. 2026, 00:00 | – | 514 | 0 | 1 |
| 16. Sept. 2026, 23:00 | – | 514 | 0 | 1 |
| 16. Sept. 2026, 22:00 | 203 | – | 1 | 0 |
| 16. Sept. 2026, 21:00 | – | 514 | 0 | 1 |
| 16. Sept. 2026, 18:00 | – | 226 | 0 | 18 |