Item wird geladen…
Item wird geladen…
Ooohhh look at the pretty colours...
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 02:00 | – | 800 | 0 | 1 |
| 6. Okt. 2026, 20:00 | – | 969 | 0 | 40 |
| 6. Okt. 2026, 17:00 | – | 969 | 0 | 1 |
| 6. Okt. 2026, 16:00 | 222 | – | 1 | 0 |
| 6. Okt. 2026, 08:00 | 222 | – | 8 | 0 |
| 6. Okt. 2026, 05:00 | – | 969 | 0 | 1 |
| 6. Okt. 2026, 03:00 | – | 969 | 0 | 1 |
| 6. Okt. 2026, 00:00 | – | 969 | 0 | 1 |
| 5. Okt. 2026, 23:00 | – | 969 | 0 | 1 |
| 5. Okt. 2026, 21:00 | – | 969 | 0 | 1 |
| 5. Okt. 2026, 20:00 | – | 969 | 0 | 1 |
| 5. Okt. 2026, 18:00 | – | 532 | 0 | 1 |
| 5. Okt. 2026, 09:00 | – | 976 | 0 | 1 |
| 5. Okt. 2026, 06:00 | 222 | – | 1 | 0 |
| 5. Okt. 2026, 05:00 | 222 | 976 | 1 | 1 |
| 5. Okt. 2026, 00:00 | – | 976 | 0 | 1 |
| 4. Okt. 2026, 23:00 | 222 | – | 1 | 0 |
| 4. Okt. 2026, 19:00 | 222 | – | 1 | 0 |
| 4. Okt. 2026, 18:00 | – | 976 | 0 | 1 |
| 4. Okt. 2026, 10:00 | – | 976 | 0 | 1 |
| 4. Okt. 2026, 06:00 | – | 795 | 0 | 101 |
| 4. Okt. 2026, 05:00 | – | 648 | 0 | 1 |
| 4. Okt. 2026, 02:00 | – | 648 | 0 | 1 |
| 3. Okt. 2026, 23:00 | – | 648 | 0 | 1 |
| 3. Okt. 2026, 22:00 | – | 648 | 0 | 1 |
| 3. Okt. 2026, 20:00 | – | 296 | 0 | 150 |
| 3. Okt. 2026, 18:00 | 40 | – | 1 | 0 |
| 3. Okt. 2026, 17:00 | – | 55 | 0 | 1 |
| 3. Okt. 2026, 08:00 | – | 1 | 0 | 90 |
| 3. Okt. 2026, 00:00 | – | 1 | 0 | 1 |
| 2. Okt. 2026, 23:00 | – | 1 | 0 | 1 |
| 2. Okt. 2026, 22:00 | – | 1 | 0 | 1 |
| 2. Okt. 2026, 21:00 | – | 1 | 0 | 2 |
| 2. Okt. 2026, 20:00 | – | 1 | 0 | 1 |
| 2. Okt. 2026, 18:00 | – | 1 | 0 | 2 |
| 2. Okt. 2026, 16:00 | – | 1 | 0 | 1 |
| 2. Okt. 2026, 11:00 | – | 1 | 0 | 1 |
| 1. Okt. 2026, 20:00 | – | 1 | 0 | 1 |
| 1. Okt. 2026, 19:00 | – | 1 | 0 | 2 |
| 1. Okt. 2026, 12:00 | – | 1 | 0 | 4 |
| 1. Okt. 2026, 08:00 | – | 1 | 0 | 1 |
| 1. Okt. 2026, 03:00 | – | 1 | 0 | 1 |
| 1. Okt. 2026, 02:00 | – | 1 | 0 | 1 |
| 1. Okt. 2026, 01:00 | – | 1 | 0 | 1 |
| 30. Sept. 2026, 06:00 | – | 685 | 0 | 1 |
| 30. Sept. 2026, 03:00 | – | 685 | 0 | 1 |
| 29. Sept. 2026, 23:00 | – | 394 | 0 | 1 |
| 29. Sept. 2026, 02:00 | – | 976 | 0 | 1 |
| 29. Sept. 2026, 01:00 | – | 1 | 0 | 1 |
| 29. Sept. 2026, 00:00 | – | 976 | 0 | 1 |
| 28. Sept. 2026, 13:00 | – | 976 | 0 | 30 |
| 28. Sept. 2026, 10:00 | – | 976 | 0 | 1 |
| 28. Sept. 2026, 03:00 | – | 976 | 0 | 1 |
| 28. Sept. 2026, 02:00 | – | 976 | 0 | 1 |
| 27. Sept. 2026, 19:00 | – | 976 | 0 | 1 |
| 27. Sept. 2026, 00:00 | – | 976 | 0 | 2 |
| 26. Sept. 2026, 23:00 | – | 976 | 0 | 1 |
| 26. Sept. 2026, 21:00 | – | 976 | 0 | 1 |
| 26. Sept. 2026, 05:00 | – | 976 | 0 | 10 |
| 26. Sept. 2026, 01:00 | – | 976 | 0 | 1 |
| 25. Sept. 2026, 18:00 | – | 882 | 0 | 1 |
| 25. Sept. 2026, 13:00 | – | 800 | 0 | 1 |
| 24. Sept. 2026, 20:00 | – | 976 | 0 | 1 |
| 24. Sept. 2026, 16:00 | – | 928 | 0 | 1 |
| 24. Sept. 2026, 15:00 | – | 257 | 0 | 1 |
| 23. Sept. 2026, 21:00 | – | 976 | 0 | 1 |
| 23. Sept. 2026, 13:00 | – | 928 | 0 | 1 |
| 23. Sept. 2026, 09:00 | – | 976 | 0 | 1 |
| 22. Sept. 2026, 23:00 | – | 976 | 0 | 1 |
| 22. Sept. 2026, 12:00 | – | 887 | 0 | 2 |
| 22. Sept. 2026, 10:00 | – | 797 | 0 | 1 |
| 22. Sept. 2026, 03:00 | – | 797 | 0 | 1 |
| 22. Sept. 2026, 01:00 | – | 797 | 0 | 2 |
| 21. Sept. 2026, 18:00 | – | 1.999 | 0 | 1 |
| 21. Sept. 2026, 17:00 | – | 619 | 0 | 1 |
| 21. Sept. 2026, 04:00 | – | 1.999 | 0 | 1 |
| 20. Sept. 2026, 23:00 | – | 1.999 | 0 | 1 |
| 20. Sept. 2026, 17:00 | – | 1.999 | 0 | 1 |
| 20. Sept. 2026, 16:00 | – | 1.999 | 0 | 1 |
| 19. Sept. 2026, 20:00 | – | 1.500 | 0 | 1 |
| 19. Sept. 2026, 12:00 | – | 1.667 | 0 | 14 |
| 19. Sept. 2026, 02:00 | 1.027 | 1.999 | 1 | 1 |
| 18. Sept. 2026, 21:00 | – | 1.999 | 0 | 1 |
| 18. Sept. 2026, 17:00 | – | 1.027 | 0 | 1 |
| 18. Sept. 2026, 16:00 | 1.027 | – | 1 | 0 |
| 18. Sept. 2026, 01:00 | 1.027 | – | 4 | 0 |
| 17. Sept. 2026, 17:00 | – | 1.999 | 0 | 1 |
| 17. Sept. 2026, 16:00 | 40 | 1.999 | 5 | 1 |
| 17. Sept. 2026, 15:00 | – | 1.999 | 0 | 1 |
| 17. Sept. 2026, 13:00 | – | 1.999 | 0 | 1 |
| 17. Sept. 2026, 08:00 | – | 700 | 0 | 2 |
| 16. Sept. 2026, 22:00 | – | 700 | 0 | 1 |
| 16. Sept. 2026, 19:00 | – | 700 | 0 | 1 |
| 16. Sept. 2026, 16:00 | – | 700 | 0 | 1 |
| 16. Sept. 2026, 14:00 | 40 | – | 2 | 0 |
| 16. Sept. 2026, 06:00 | – | 700 | 0 | 1 |
| 16. Sept. 2026, 02:00 | 40 | – | 1 | 0 |
| 16. Sept. 2026, 00:00 | 40 | – | 1 | 0 |
| 15. Sept. 2026, 23:00 | – | 700 | 0 | 1 |
| 15. Sept. 2026, 22:00 | 40 | – | 1 | 0 |
| 15. Sept. 2026, 15:00 | – | 700 | 0 | 1 |
| 15. Sept. 2026, 11:00 | – | 700 | 0 | 1 |
| 15. Sept. 2026, 07:00 | 200 | – | 1 | 0 |
| 14. Sept. 2026, 20:00 | – | 700 | 0 | 1 |
| 14. Sept. 2026, 08:00 | 200 | – | 1 | 0 |
| 14. Sept. 2026, 02:00 | – | 700 | 0 | 2 |
| 13. Sept. 2026, 17:00 | – | 700 | 0 | 1 |
| 13. Sept. 2026, 16:00 | – | 700 | 0 | 1 |
| 13. Sept. 2026, 10:00 | 200 | – | 1 | 0 |
| 12. Sept. 2026, 20:00 | – | 700 | 0 | 1 |
| 12. Sept. 2026, 18:00 | 200 | – | 27 | 0 |
| 12. Sept. 2026, 08:00 | – | 2.000 | 0 | 1 |
| 12. Sept. 2026, 02:00 | – | 1.027 | 0 | 1 |
| 12. Sept. 2026, 00:00 | – | 797 | 0 | 1 |
| 11. Sept. 2026, 22:00 | 1.100 | – | 19 | 0 |
| 11. Sept. 2026, 21:00 | 1.308 | – | 1 | 0 |
| 11. Sept. 2026, 16:00 | – | 2.999 | 0 | 1 |
| 11. Sept. 2026, 03:00 | 1.100 | – | 1 | 0 |
| 11. Sept. 2026, 00:00 | 1.100 | – | 1 | 0 |
| 10. Sept. 2026, 22:00 | 1.173 | – | 2 | 0 |
| 10. Sept. 2026, 17:00 | – | 2.999 | 0 | 1 |
| 10. Sept. 2026, 13:00 | – | 2.999 | 0 | 1 |
| 10. Sept. 2026, 05:00 | – | 727 | 0 | 1 |
| 9. Sept. 2026, 20:00 | – | 727 | 0 | 1 |
| 9. Sept. 2026, 12:00 | – | 727 | 0 | 1 |
| 8. Sept. 2026, 18:00 | – | 727 | 0 | 20 |
| 8. Sept. 2026, 13:00 | – | 727 | 0 | 1 |
| 8. Sept. 2026, 03:00 | – | 727 | 0 | 1 |
| 7. Sept. 2026, 08:00 | 11.785 | 691 | 1 | 1 |
| 6. Sept. 2026, 18:00 | 1.066 | – | 100 | 0 |
| 6. Sept. 2026, 00:00 | 1.140 | – | 1 | 0 |
| 5. Sept. 2026, 20:00 | 100.000 | – | 1 | 0 |
| 5. Sept. 2026, 17:00 | 1.140 | – | 1 | 0 |
| 5. Sept. 2026, 16:00 | 1.142 | – | 27 | 0 |
| 3. Sept. 2026, 14:00 | 1.600 | – | 104 | 0 |
| 3. Sept. 2026, 08:00 | 1.600 | – | 1 | 0 |
| 3. Sept. 2026, 00:00 | 1.600 | 3.333 | 5 | 1 |
| 2. Sept. 2026, 21:00 | 1.600 | – | 2 | 0 |
| 2. Sept. 2026, 14:00 | – | 4.999 | 0 | 1 |
| 2. Sept. 2026, 05:00 | 7.239 | – | 1 | 0 |
| 1. Sept. 2026, 11:00 | 1.600 | – | 1 | 0 |
| 1. Sept. 2026, 10:00 | 1.600 | – | 1 | 0 |
| 31. Aug. 2026, 23:00 | 1.600 | – | 1 | 0 |
| 31. Aug. 2026, 13:00 | 1.600 | – | 1 | 0 |
| 30. Aug. 2026, 22:00 | 1.600 | – | 15 | 0 |
| 30. Aug. 2026, 21:00 | 1.600 | – | 1 | 0 |
| 30. Aug. 2026, 09:00 | 1.600 | – | 1 | 0 |
| 30. Aug. 2026, 06:00 | 1.600 | – | 2 | 0 |
| 29. Aug. 2026, 14:00 | 1.600 | – | 2 | 0 |
| 29. Aug. 2026, 06:00 | 1.600 | – | 1 | 0 |
| 29. Aug. 2026, 03:00 | – | 22.000 | 0 | 1 |
| 28. Aug. 2026, 01:00 | – | 22.000 | 0 | 1 |
| 27. Aug. 2026, 14:00 | – | 22.000 | 0 | 1 |
| 26. Aug. 2026, 21:00 | 60.000 | – | 1 | 0 |
| 26. Aug. 2026, 08:00 | 1.600 | – | 1 | 0 |
| 26. Aug. 2026, 01:00 | 1.600 | – | 1 | 0 |
| 25. Aug. 2026, 02:00 | 1.846 | – | 1 | 0 |
| 24. Aug. 2026, 12:00 | 1.140 | – | 1 | 0 |
| 24. Aug. 2026, 05:00 | 5.570 | – | 2 | 0 |
| 23. Aug. 2026, 18:00 | 1.140 | – | 1 | 0 |
| 23. Aug. 2026, 02:00 | 11.785 | – | 1 | 0 |
| 22. Aug. 2026, 00:00 | 1.410 | – | 2 | 0 |
| 20. Aug. 2026, 21:00 | 1.140 | – | 1 | 0 |
| 20. Aug. 2026, 19:00 | 1.140 | – | 1 | 0 |
| 20. Aug. 2026, 06:00 | 1.140 | – | 2 | 0 |
| 19. Aug. 2026, 15:00 | 1.363 | – | 7 | 0 |
| 18. Aug. 2026, 16:00 | 1.452 | – | 1 | 0 |
| 18. Aug. 2026, 15:00 | 1.452 | – | 1 | 0 |