Item wird geladen…
Item wird geladen…
Ooohhh look at the pretty colours...
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 01:00 | 111 | – | 3 | 0 |
| 6. Okt. 2026, 22:00 | – | 1.700 | 0 | 1 |
| 6. Okt. 2026, 18:00 | 1.754 | – | 14 | 0 |
| 6. Okt. 2026, 17:00 | – | 560 | 0 | 1 |
| 6. Okt. 2026, 16:00 | – | 560 | 0 | 1 |
| 6. Okt. 2026, 12:00 | – | 560 | 0 | 1 |
| 6. Okt. 2026, 10:00 | 111 | – | 1 | 0 |
| 6. Okt. 2026, 09:00 | – | 589 | 0 | 1 |
| 6. Okt. 2026, 05:00 | 111 | – | 1 | 0 |
| 6. Okt. 2026, 03:00 | – | 589 | 0 | 1 |
| 6. Okt. 2026, 01:00 | – | 243 | 0 | 1 |
| 6. Okt. 2026, 00:00 | 111 | – | 1 | 0 |
| 5. Okt. 2026, 23:00 | – | 589 | 0 | 1 |
| 5. Okt. 2026, 19:00 | 111 | 589 | 1 | 1 |
| 5. Okt. 2026, 18:00 | – | 589 | 0 | 3 |
| 5. Okt. 2026, 17:00 | – | 589 | 0 | 1 |
| 5. Okt. 2026, 15:00 | – | 589 | 0 | 1 |
| 5. Okt. 2026, 14:00 | 111 | 481 | 299 | 1 |
| 5. Okt. 2026, 12:00 | 111 | – | 1 | 0 |
| 5. Okt. 2026, 09:00 | – | 589 | 0 | 1 |
| 5. Okt. 2026, 07:00 | – | 589 | 0 | 1 |
| 5. Okt. 2026, 02:00 | – | 589 | 0 | 1 |
| 5. Okt. 2026, 01:00 | 111 | – | 1 | 0 |
| 4. Okt. 2026, 21:00 | – | 506 | 0 | 1 |
| 4. Okt. 2026, 20:00 | – | 501 | 0 | 3 |
| 4. Okt. 2026, 18:00 | – | 545 | 0 | 3 |
| 4. Okt. 2026, 15:00 | 618 | – | 8 | 0 |
| 4. Okt. 2026, 14:00 | 666 | – | 2 | 0 |
| 4. Okt. 2026, 12:00 | 633 | – | 2 | 0 |
| 4. Okt. 2026, 05:00 | – | 589 | 0 | 1 |
| 4. Okt. 2026, 00:00 | 2.881 | – | 1 | 0 |
| 3. Okt. 2026, 21:00 | – | 532 | 0 | 1 |
| 3. Okt. 2026, 20:00 | – | 453 | 0 | 135 |
| 3. Okt. 2026, 19:00 | – | 389 | 0 | 1 |
| 3. Okt. 2026, 18:00 | – | 389 | 0 | 2 |
| 3. Okt. 2026, 11:00 | – | 389 | 0 | 1 |
| 3. Okt. 2026, 04:00 | – | 272 | 0 | 2 |
| 3. Okt. 2026, 02:00 | – | 223 | 0 | 1 |
| 3. Okt. 2026, 01:00 | – | 223 | 0 | 1 |
| 2. Okt. 2026, 21:00 | – | 389 | 0 | 2 |
| 2. Okt. 2026, 18:00 | – | 389 | 0 | 1 |
| 2. Okt. 2026, 17:00 | – | 389 | 0 | 1 |
| 2. Okt. 2026, 14:00 | – | 357 | 0 | 1 |
| 2. Okt. 2026, 03:00 | – | 389 | 0 | 2 |
| 2. Okt. 2026, 02:00 | – | 389 | 0 | 171 |
| 2. Okt. 2026, 01:00 | – | 273 | 0 | 57 |
| 1. Okt. 2026, 21:00 | – | 1 | 0 | 1 |
| 1. Okt. 2026, 13:00 | – | 389 | 0 | 1 |
| 1. Okt. 2026, 08:00 | – | 389 | 0 | 1 |
| 1. Okt. 2026, 06:00 | – | 38 | 0 | 1 |
| 1. Okt. 2026, 02:00 | – | 389 | 0 | 1 |
| 1. Okt. 2026, 01:00 | – | 278 | 0 | 1 |
| 30. Sept. 2026, 21:00 | – | 462 | 0 | 2 |
| 30. Sept. 2026, 19:00 | – | 535 | 0 | 1 |
| 30. Sept. 2026, 18:00 | – | 535 | 0 | 1 |
| 30. Sept. 2026, 17:00 | – | 535 | 0 | 1 |
| 30. Sept. 2026, 15:00 | – | 428 | 0 | 6 |
| 30. Sept. 2026, 14:00 | – | 484 | 0 | 1 |
| 30. Sept. 2026, 06:00 | – | 484 | 0 | 1 |
| 29. Sept. 2026, 23:00 | – | 10 | 0 | 2 |
| 29. Sept. 2026, 20:00 | – | 484 | 0 | 2 |
| 29. Sept. 2026, 16:00 | – | 175 | 0 | 1 |
| 29. Sept. 2026, 15:00 | – | 218 | 0 | 1 |
| 29. Sept. 2026, 00:00 | – | 80 | 0 | 1 |
| 28. Sept. 2026, 20:00 | – | 148 | 0 | 1 |
| 28. Sept. 2026, 19:00 | – | 1 | 0 | 1 |
| 28. Sept. 2026, 05:00 | – | 148 | 0 | 1 |
| 28. Sept. 2026, 04:00 | – | 148 | 0 | 1 |
| 28. Sept. 2026, 03:00 | – | 148 | 0 | 1 |
| 27. Sept. 2026, 21:00 | – | 148 | 0 | 1 |
| 27. Sept. 2026, 17:00 | – | 148 | 0 | 1 |
| 27. Sept. 2026, 11:00 | – | 148 | 0 | 1 |
| 27. Sept. 2026, 02:00 | – | 148 | 0 | 1 |
| 27. Sept. 2026, 01:00 | – | 148 | 0 | 1 |
| 27. Sept. 2026, 00:00 | – | 148 | 0 | 1 |
| 26. Sept. 2026, 22:00 | – | 1 | 0 | 1 |
| 26. Sept. 2026, 17:00 | – | 140 | 0 | 1 |
| 26. Sept. 2026, 16:00 | – | 140 | 0 | 1 |
| 26. Sept. 2026, 14:00 | – | 148 | 0 | 20 |
| 26. Sept. 2026, 01:00 | – | 345 | 0 | 2 |
| 25. Sept. 2026, 21:00 | – | 1.005 | 0 | 1 |
| 25. Sept. 2026, 18:00 | – | 1.005 | 0 | 1 |
| 25. Sept. 2026, 17:00 | – | 1.005 | 0 | 1 |
| 25. Sept. 2026, 16:00 | – | 1.005 | 0 | 1 |
| 25. Sept. 2026, 15:00 | 1.714 | – | 1 | 0 |
| 25. Sept. 2026, 14:00 | 1.714 | – | 1 | 0 |
| 25. Sept. 2026, 11:00 | – | 776 | 0 | 1 |
| 25. Sept. 2026, 10:00 | 1.178 | – | 1 | 0 |
| 24. Sept. 2026, 23:00 | 1.178 | – | 1 | 0 |
| 24. Sept. 2026, 21:00 | 1.178 | – | 2 | 0 |
| 24. Sept. 2026, 20:00 | 1.178 | – | 1 | 0 |
| 24. Sept. 2026, 14:00 | 1.178 | – | 1 | 0 |
| 24. Sept. 2026, 07:00 | 1.178 | – | 1 | 0 |
| 24. Sept. 2026, 06:00 | 1.178 | – | 1 | 0 |
| 24. Sept. 2026, 03:00 | 1.178 | – | 1 | 0 |
| 23. Sept. 2026, 23:00 | – | 900 | 0 | 1 |
| 23. Sept. 2026, 21:00 | 1.178 | – | 139 | 0 |
| 23. Sept. 2026, 20:00 | 1.178 | – | 122 | 0 |
| 23. Sept. 2026, 19:00 | – | 688 | 0 | 1 |
| 23. Sept. 2026, 16:00 | 1.178 | – | 1 | 0 |
| 23. Sept. 2026, 01:00 | 1.178 | – | 1 | 0 |
| 22. Sept. 2026, 23:00 | 1.178 | – | 1 | 0 |
| 22. Sept. 2026, 22:00 | 1.178 | – | 1 | 0 |
| 22. Sept. 2026, 08:00 | 1.178 | – | 1 | 0 |
| 21. Sept. 2026, 13:00 | 1.178 | – | 1 | 0 |
| 21. Sept. 2026, 05:00 | 1.178 | – | 1 | 0 |
| 21. Sept. 2026, 03:00 | 13.446 | – | 1 | 0 |
| 21. Sept. 2026, 01:00 | 1.178 | – | 1 | 0 |
| 21. Sept. 2026, 00:00 | 1.178 | – | 80 | 0 |
| 20. Sept. 2026, 23:00 | 1.178 | – | 1 | 0 |
| 20. Sept. 2026, 21:00 | 1.178 | – | 25 | 0 |
| 20. Sept. 2026, 15:00 | 1.178 | – | 1 | 0 |
| 20. Sept. 2026, 12:00 | 1.178 | – | 3 | 0 |
| 19. Sept. 2026, 19:00 | – | 917 | 0 | 84 |
| 19. Sept. 2026, 18:00 | 1 | 999 | 80 | 100 |
| 19. Sept. 2026, 17:00 | – | 1 | 0 | 1 |
| 19. Sept. 2026, 16:00 | 395 | – | 150 | 0 |
| 19. Sept. 2026, 14:00 | 395 | – | 1 | 0 |
| 19. Sept. 2026, 12:00 | 395 | – | 2 | 0 |
| 19. Sept. 2026, 04:00 | – | 377 | 0 | 1 |
| 18. Sept. 2026, 20:00 | – | 309 | 0 | 1 |
| 18. Sept. 2026, 15:00 | – | 395 | 0 | 1 |
| 18. Sept. 2026, 11:00 | – | 395 | 0 | 150 |
| 18. Sept. 2026, 06:00 | – | 395 | 0 | 1 |
| 18. Sept. 2026, 04:00 | – | 395 | 0 | 1 |
| 18. Sept. 2026, 01:00 | 958 | – | 1 | 0 |
| 17. Sept. 2026, 23:00 | – | 999 | 0 | 3 |
| 17. Sept. 2026, 22:00 | 958 | – | 1 | 0 |
| 17. Sept. 2026, 21:00 | 958 | 999 | 1 | 1 |
| 17. Sept. 2026, 17:00 | 958 | 999 | 1 | 1 |
| 17. Sept. 2026, 16:00 | – | 377 | 0 | 1 |
| 17. Sept. 2026, 02:00 | 210 | – | 1 | 0 |
| 16. Sept. 2026, 17:00 | – | 592 | 0 | 1 |
| 16. Sept. 2026, 12:00 | 210 | – | 1 | 0 |
| 16. Sept. 2026, 02:00 | – | 480 | 0 | 1 |
| 15. Sept. 2026, 19:00 | – | 508 | 0 | 79 |
| 15. Sept. 2026, 06:00 | 150 | – | 1 | 0 |
| 15. Sept. 2026, 04:00 | – | 312 | 0 | 1 |
| 15. Sept. 2026, 00:00 | – | 312 | 0 | 1 |
| 14. Sept. 2026, 23:00 | – | 142 | 0 | 22 |
| 14. Sept. 2026, 22:00 | – | 142 | 0 | 1 |
| 14. Sept. 2026, 21:00 | – | 142 | 0 | 1 |
| 14. Sept. 2026, 20:00 | – | 142 | 0 | 1 |
| 14. Sept. 2026, 15:00 | – | 312 | 0 | 1 |
| 14. Sept. 2026, 08:00 | 111 | – | 1 | 0 |
| 14. Sept. 2026, 07:00 | 111 | 197 | 1 | 1 |
| 13. Sept. 2026, 23:00 | – | 312 | 0 | 1 |
| 13. Sept. 2026, 21:00 | – | 312 | 0 | 1 |
| 13. Sept. 2026, 20:00 | – | 312 | 0 | 2 |
| 13. Sept. 2026, 19:00 | 111 | 312 | 1 | 1 |
| 13. Sept. 2026, 18:00 | – | 312 | 0 | 11 |
| 13. Sept. 2026, 15:00 | – | 312 | 0 | 1 |
| 13. Sept. 2026, 11:00 | 111 | – | 95 | 0 |
| 13. Sept. 2026, 05:00 | – | 312 | 0 | 1 |
| 12. Sept. 2026, 23:00 | – | 312 | 0 | 1 |
| 12. Sept. 2026, 21:00 | 111 | – | 27 | 0 |
| 12. Sept. 2026, 20:00 | 111 | – | 1 | 0 |
| 12. Sept. 2026, 19:00 | 111 | – | 1 | 0 |
| 12. Sept. 2026, 18:00 | – | 312 | 0 | 1 |
| 12. Sept. 2026, 15:00 | 111 | 312 | 1 | 1 |
| 12. Sept. 2026, 11:00 | – | 312 | 0 | 10 |
| 12. Sept. 2026, 09:00 | – | 312 | 0 | 1 |
| 12. Sept. 2026, 08:00 | 111 | – | 1 | 0 |
| 12. Sept. 2026, 04:00 | 300 | – | 1 | 0 |
| 12. Sept. 2026, 03:00 | 300 | – | 1 | 0 |
| 12. Sept. 2026, 01:00 | – | 312 | 0 | 1 |
| 12. Sept. 2026, 00:00 | – | 312 | 0 | 1 |
| 11. Sept. 2026, 17:00 | – | 312 | 0 | 1 |