Item wird geladen…
Item wird geladen…
Ooohhh look at the pretty colours...
Preise bis zu 5 min alt · Live mit Premium
Durchschnitte pro 1h aus dem OSRS Wiki. Zeiten in UTC. Balken: Trades zum Verkaufspreis (orange) über Trades zum Kaufpreis (blau).
Kaufpreis: was Verkäufer bekamen, als sie sofort verkauften (ein Instant Sell), etwa dort, wo ein Kaufangebot gefüllt wird. Verkaufspreis: was Käufer zahlten, um sofort eines zu haben (ein Instant Buy), etwa dort, wo ein Verkaufsangebot gefüllt wird. Die Lücke dazwischen, abzüglich Steuer, ist die Marge.
| Zeit (UTC) | Kaufpreis | Verkaufspreis | Volumen zum Kauf | Volumen zum Verkauf |
|---|---|---|---|---|
| 7. Okt. 2026, 05:00 | 111 | – | 2 | 0 |
| 7. Okt. 2026, 03:00 | 111 | – | 1 | 0 |
| 7. Okt. 2026, 00:00 | – | 645 | 0 | 1 |
| 6. Okt. 2026, 23:00 | 111 | 645 | 2 | 1 |
| 6. Okt. 2026, 22:00 | 111 | – | 1 | 0 |
| 6. Okt. 2026, 21:00 | – | 615 | 0 | 3 |
| 6. Okt. 2026, 20:00 | 111 | – | 5 | 0 |
| 6. Okt. 2026, 19:00 | – | 615 | 0 | 1 |
| 6. Okt. 2026, 14:00 | – | 577 | 0 | 100 |
| 6. Okt. 2026, 08:00 | – | 615 | 0 | 2 |
| 6. Okt. 2026, 05:00 | – | 615 | 0 | 1 |
| 6. Okt. 2026, 04:00 | 111 | – | 1 | 0 |
| 6. Okt. 2026, 03:00 | 111 | – | 3 | 0 |
| 6. Okt. 2026, 02:00 | 111 | 615 | 1 | 1 |
| 6. Okt. 2026, 01:00 | – | 645 | 0 | 1 |
| 6. Okt. 2026, 00:00 | – | 521 | 0 | 40 |
| 5. Okt. 2026, 23:00 | – | 264 | 0 | 1 |
| 5. Okt. 2026, 18:00 | – | 264 | 0 | 1 |
| 5. Okt. 2026, 11:00 | 111 | – | 1 | 0 |
| 5. Okt. 2026, 09:00 | – | 615 | 0 | 118 |
| 5. Okt. 2026, 07:00 | – | 614 | 0 | 1 |
| 5. Okt. 2026, 03:00 | – | 614 | 0 | 1 |
| 5. Okt. 2026, 02:00 | – | 264 | 0 | 2 |
| 5. Okt. 2026, 01:00 | 57 | – | 288 | 0 |
| 4. Okt. 2026, 22:00 | 111 | – | 4 | 0 |
| 4. Okt. 2026, 20:00 | – | 615 | 0 | 2 |
| 4. Okt. 2026, 18:00 | 105 | – | 158 | 0 |
| 4. Okt. 2026, 17:00 | – | 585 | 0 | 1 |
| 4. Okt. 2026, 13:00 | – | 850 | 0 | 1 |
| 4. Okt. 2026, 11:00 | 616 | – | 24 | 0 |
| 4. Okt. 2026, 09:00 | 616 | – | 1 | 0 |
| 4. Okt. 2026, 08:00 | – | 850 | 0 | 1 |
| 4. Okt. 2026, 07:00 | – | 850 | 0 | 1 |
| 4. Okt. 2026, 05:00 | 616 | – | 18 | 0 |
| 4. Okt. 2026, 03:00 | 616 | – | 2 | 0 |
| 4. Okt. 2026, 02:00 | 616 | 850 | 4 | 1 |
| 4. Okt. 2026, 01:00 | – | 899 | 0 | 1 |
| 3. Okt. 2026, 23:00 | 616 | – | 1 | 0 |
| 3. Okt. 2026, 20:00 | – | 899 | 0 | 150 |
| 3. Okt. 2026, 19:00 | 616 | – | 1 | 0 |
| 3. Okt. 2026, 14:00 | 616 | 899 | 25 | 1 |
| 3. Okt. 2026, 13:00 | – | 263 | 0 | 26 |
| 3. Okt. 2026, 07:00 | – | 179 | 0 | 1 |
| 2. Okt. 2026, 20:00 | – | 179 | 0 | 2 |
| 2. Okt. 2026, 05:00 | 1 | – | 1 | 0 |
| 2. Okt. 2026, 00:00 | – | 74 | 0 | 1 |
| 1. Okt. 2026, 22:00 | – | 7 | 0 | 1 |
| 1. Okt. 2026, 21:00 | – | 7 | 0 | 1 |
| 1. Okt. 2026, 18:00 | – | 179 | 0 | 1 |
| 1. Okt. 2026, 12:00 | – | 179 | 0 | 2 |
| 1. Okt. 2026, 06:00 | – | 757 | 0 | 1 |
| 1. Okt. 2026, 03:00 | 1 | 433 | 1 | 1 |
| 1. Okt. 2026, 02:00 | – | 615 | 0 | 1 |
| 1. Okt. 2026, 01:00 | – | 899 | 0 | 1 |
| 30. Sept. 2026, 23:00 | 642 | – | 11 | 0 |
| 30. Sept. 2026, 21:00 | – | 615 | 0 | 1 |
| 30. Sept. 2026, 16:00 | 66 | – | 1 | 0 |
| 30. Sept. 2026, 03:00 | – | 899 | 0 | 20 |
| 29. Sept. 2026, 22:00 | 4 | – | 9 | 0 |
| 29. Sept. 2026, 19:00 | – | 128 | 0 | 2 |
| 29. Sept. 2026, 16:00 | 4 | – | 1 | 0 |
| 29. Sept. 2026, 15:00 | 4 | 128 | 1 | 1 |
| 29. Sept. 2026, 07:00 | 4 | 128 | 5 | 1 |
| 28. Sept. 2026, 09:00 | – | 128 | 0 | 1 |
| 28. Sept. 2026, 07:00 | – | 128 | 0 | 1 |
| 28. Sept. 2026, 06:00 | – | 128 | 0 | 1 |
| 28. Sept. 2026, 00:00 | – | 529 | 0 | 1 |
| 27. Sept. 2026, 19:00 | – | 890 | 0 | 31 |
| 27. Sept. 2026, 01:00 | – | 561 | 0 | 108 |
| 27. Sept. 2026, 00:00 | – | 7 | 0 | 10 |
| 26. Sept. 2026, 23:00 | – | 7 | 0 | 1 |
| 26. Sept. 2026, 21:00 | – | 7 | 0 | 1 |
| 26. Sept. 2026, 20:00 | – | 7 | 0 | 1 |
| 26. Sept. 2026, 19:00 | – | 7 | 0 | 1 |
| 26. Sept. 2026, 18:00 | – | 7 | 0 | 1 |
| 26. Sept. 2026, 16:00 | – | 7 | 0 | 1 |
| 26. Sept. 2026, 01:00 | – | 7 | 0 | 1 |
| 25. Sept. 2026, 23:00 | – | 7 | 0 | 40 |
| 25. Sept. 2026, 18:00 | – | 612 | 0 | 1 |
| 25. Sept. 2026, 16:00 | – | 899 | 0 | 1 |
| 25. Sept. 2026, 03:00 | – | 169 | 0 | 13 |
| 24. Sept. 2026, 20:00 | 1 | – | 86 | 0 |
| 24. Sept. 2026, 18:00 | – | 1 | 0 | 1 |
| 24. Sept. 2026, 16:00 | – | 1 | 0 | 1 |
| 24. Sept. 2026, 00:00 | – | 7 | 0 | 1 |
| 23. Sept. 2026, 22:00 | – | 720 | 0 | 10 |
| 23. Sept. 2026, 19:00 | – | 899 | 0 | 150 |
| 23. Sept. 2026, 12:00 | – | 899 | 0 | 10 |
| 23. Sept. 2026, 10:00 | – | 745 | 0 | 87 |
| 23. Sept. 2026, 09:00 | – | 153 | 0 | 10 |
| 22. Sept. 2026, 08:00 | – | 153 | 0 | 1 |
| 21. Sept. 2026, 19:00 | – | 1 | 0 | 1 |
| 21. Sept. 2026, 18:00 | – | 612 | 0 | 1 |
| 21. Sept. 2026, 17:00 | – | 582 | 0 | 1 |
| 21. Sept. 2026, 11:00 | 390 | – | 1 | 0 |
| 21. Sept. 2026, 07:00 | 390 | – | 1 | 0 |
| 21. Sept. 2026, 06:00 | – | 687 | 0 | 61 |
| 21. Sept. 2026, 01:00 | 390 | – | 2 | 0 |
| 21. Sept. 2026, 00:00 | 390 | – | 100 | 0 |
| 20. Sept. 2026, 21:00 | 390 | 429 | 1 | 1 |
| 20. Sept. 2026, 20:00 | – | 429 | 0 | 1 |
| 20. Sept. 2026, 17:00 | – | 429 | 0 | 2 |
| 20. Sept. 2026, 16:00 | – | 429 | 0 | 1 |
| 20. Sept. 2026, 11:00 | 390 | – | 1 | 0 |
| 20. Sept. 2026, 10:00 | 390 | – | 3 | 0 |
| 19. Sept. 2026, 21:00 | 390 | – | 1 | 0 |
| 19. Sept. 2026, 17:00 | 390 | – | 1 | 0 |
| 19. Sept. 2026, 06:00 | – | 899 | 0 | 1 |
| 19. Sept. 2026, 02:00 | 390 | – | 1 | 0 |
| 19. Sept. 2026, 01:00 | – | 899 | 0 | 1 |
| 18. Sept. 2026, 23:00 | 390 | 899 | 1 | 1 |
| 18. Sept. 2026, 20:00 | 390 | 582 | 3 | 1 |
| 18. Sept. 2026, 19:00 | – | 899 | 0 | 10 |
| 18. Sept. 2026, 18:00 | – | 899 | 0 | 1 |
| 18. Sept. 2026, 14:00 | 390 | – | 1 | 0 |
| 18. Sept. 2026, 09:00 | 390 | – | 1 | 0 |
| 18. Sept. 2026, 08:00 | – | 899 | 0 | 1 |
| 18. Sept. 2026, 07:00 | – | 899 | 0 | 1 |
| 18. Sept. 2026, 03:00 | 899 | – | 1 | 0 |
| 17. Sept. 2026, 23:00 | 612 | 899 | 1 | 1 |
| 17. Sept. 2026, 20:00 | – | 899 | 0 | 1 |
| 17. Sept. 2026, 07:00 | 390 | 612 | 1 | 1 |
| 16. Sept. 2026, 20:00 | – | 409 | 0 | 1 |
| 16. Sept. 2026, 14:00 | 390 | – | 1 | 0 |
| 16. Sept. 2026, 06:00 | – | 582 | 0 | 2 |
| 16. Sept. 2026, 05:00 | 390 | – | 1 | 0 |
| 16. Sept. 2026, 04:00 | 390 | – | 1 | 0 |
| 16. Sept. 2026, 03:00 | 390 | – | 4 | 0 |
| 16. Sept. 2026, 02:00 | 742 | – | 9 | 0 |
| 16. Sept. 2026, 01:00 | 755 | 899 | 12 | 184 |
| 16. Sept. 2026, 00:00 | 645 | 897 | 2 | 272 |
| 15. Sept. 2026, 12:00 | – | 899 | 0 | 20 |
| 15. Sept. 2026, 10:00 | 390 | – | 15 | 0 |
| 15. Sept. 2026, 06:00 | 390 | – | 2 | 0 |
| 15. Sept. 2026, 01:00 | 390 | – | 1 | 0 |
| 14. Sept. 2026, 10:00 | 612 | 349 | 1 | 41 |
| 14. Sept. 2026, 08:00 | 111 | – | 1 | 0 |
| 14. Sept. 2026, 03:00 | 857 | – | 7 | 0 |
| 14. Sept. 2026, 00:00 | 857 | – | 1 | 0 |
| 13. Sept. 2026, 20:00 | 857 | – | 8 | 0 |
| 13. Sept. 2026, 19:00 | 857 | – | 1 | 0 |
| 13. Sept. 2026, 18:00 | 857 | 319 | 1 | 15 |
| 13. Sept. 2026, 13:00 | 111 | – | 2 | 0 |
| 13. Sept. 2026, 04:00 | – | 319 | 0 | 1 |
| 13. Sept. 2026, 01:00 | – | 319 | 0 | 10 |
| 13. Sept. 2026, 00:00 | 111 | – | 1 | 0 |
| 12. Sept. 2026, 20:00 | 111 | 319 | 1 | 1 |
| 12. Sept. 2026, 18:00 | – | 319 | 0 | 1 |
| 11. Sept. 2026, 22:00 | – | 505 | 0 | 89 |
| 11. Sept. 2026, 12:00 | – | 304 | 0 | 1 |
| 11. Sept. 2026, 03:00 | – | 600 | 0 | 50 |
| 11. Sept. 2026, 02:00 | 111 | – | 1 | 0 |
| 10. Sept. 2026, 23:00 | – | 600 | 0 | 1 |
| 10. Sept. 2026, 21:00 | 111 | 600 | 1 | 1 |
| 10. Sept. 2026, 20:00 | – | 600 | 0 | 88 |
| 10. Sept. 2026, 18:00 | 111 | 249 | 2 | 1 |
| 10. Sept. 2026, 17:00 | – | 249 | 0 | 2 |
| 10. Sept. 2026, 08:00 | – | 588 | 0 | 200 |
| 10. Sept. 2026, 05:00 | 111 | – | 1 | 0 |
| 10. Sept. 2026, 04:00 | – | 195 | 0 | 1 |
| 10. Sept. 2026, 02:00 | – | 195 | 0 | 1 |
| 10. Sept. 2026, 00:00 | 111 | – | 1 | 0 |
| 9. Sept. 2026, 23:00 | 111 | 195 | 1 | 1 |
| 9. Sept. 2026, 22:00 | 111 | – | 3 | 0 |
| 9. Sept. 2026, 20:00 | – | 195 | 0 | 3 |
| 9. Sept. 2026, 16:00 | – | 421 | 0 | 43 |
| 9. Sept. 2026, 11:00 | – | 304 | 0 | 1 |
| 9. Sept. 2026, 05:00 | – | 304 | 0 | 1 |